| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0006 TRY |
188,477,696,712.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-10-02 |
0.0006 TRY |
286,770,772,851.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-01 |
0.0006 TRY |
444,948,795,562.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-30 |
0.0006 TRY |
348,415,620,409.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-09-29 |
0.0007 TRY |
232,584,614,794.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-09-28 |
0.0007 TRY |
602,986,098,325.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-09-27 |
0.0007 TRY |
1,099,879,460,462.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-09-26 |
0.0006 TRY |
1,148,405,078,033.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-09-25 |
0.0005 TRY |
232,022,157,327.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-24 |
0.0005 TRY |
115,116,557,391.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-23 |
0.0005 TRY |
91,600,481,276.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-22 |
0.0005 TRY |
98,395,326,703.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-21 |
0.0005 TRY |
132,361,983,442.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-20 |
0.0005 TRY |
131,412,094,453.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-19 |
0.0005 TRY |
206,635,928,182.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-18 |
0.0005 TRY |
82,528,408,793.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-09-17 |
0.0005 TRY |
55,569,819,292.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-09-16 |
0.0005 TRY |
71,487,243,400.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-09-15 |
0.0005 TRY |
67,357,261,621.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-14 |
0.0005 TRY |
56,207,032,281.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-13 |
0.0005 TRY |
135,043,372,193.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-12 |
0.0005 TRY |
80,520,929,077.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-11 |
0.0005 TRY |
93,592,302,779.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-09-10 |
0.0005 TRY |
99,162,561,250.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-09 |
0.0005 TRY |
108,534,167,680.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-09-08 |
0.0004 TRY |
60,405,473,003.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-09-07 |
0.0004 TRY |
64,873,546,164.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-09-06 |
0.0004 TRY |
133,132,470,403.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-09-05 |
0.0005 TRY |
75,990,923,653.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-04 |
0.0005 TRY |
105,643,130,267.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-09-03 |
0.0005 TRY |
57,352,354,700.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0004 TRY |
| 2024-09-02 |
0.0005 TRY |
71,208,024,948.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-09-01 |
0.0005 TRY |
40,903,417,903.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-31 |
0.0005 TRY |
37,198,448,153.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-30 |
0.0005 TRY |
94,958,970,390.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-29 |
0.0005 TRY |
157,983,256,768.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-28 |
0.0005 TRY |
119,513,875,644.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-27 |
0.0005 TRY |
136,199,768,864.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-26 |
0.0005 TRY |
147,210,957,761.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-25 |
0.0005 TRY |
144,047,414,325.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-24 |
0.0005 TRY |
200,988,360,144.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-23 |
0.0005 TRY |
209,338,104,152.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-22 |
0.0005 TRY |
93,993,603,065.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-21 |
0.0005 TRY |
114,228,671,219.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-20 |
0.0005 TRY |
129,671,585,228.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-19 |
0.0004 TRY |
149,261,711,927.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-18 |
0.0005 TRY |
70,960,590,231.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-17 |
0.0005 TRY |
54,168,630,534.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-16 |
0.0004 TRY |
78,934,455,592.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-15 |
0.0005 TRY |
88,089,860,900.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |