| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0010 TRY |
767,362,336,582.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-12-01 |
0.0011 TRY |
2,683,045,112,750.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-11-30 |
0.0009 TRY |
757,549,097,679.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-29 |
0.0009 TRY |
398,929,892,500.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-28 |
0.0009 TRY |
251,453,996,441.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-27 |
0.0009 TRY |
318,297,240,096.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-26 |
0.0008 TRY |
248,093,711,244.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-11-25 |
0.0009 TRY |
389,267,324,025.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-24 |
0.0009 TRY |
456,410,109,097.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-23 |
0.0009 TRY |
1,022,409,723,515.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-22 |
0.0009 TRY |
428,698,938,583.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-11-21 |
0.0008 TRY |
336,863,049,029.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-11-20 |
0.0008 TRY |
276,854,409,089.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-11-19 |
0.0009 TRY |
554,212,129,290.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-18 |
0.0009 TRY |
461,884,038,549.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-17 |
0.0009 TRY |
569,945,835,335.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-11-16 |
0.0009 TRY |
499,875,031,349.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-11-15 |
0.0008 TRY |
647,890,771,712.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-11-14 |
0.0009 TRY |
880,116,368,552.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-11-13 |
0.0009 TRY |
1,432,981,265,272.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-11-12 |
0.0009 TRY |
1,591,083,839,648.0000 SHIB |
0.0010 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-11 |
0.0009 TRY |
1,619,715,387,428.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-11-10 |
0.0008 TRY |
1,941,936,283,009.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0009 TRY |
| 2024-11-09 |
0.0007 TRY |
423,431,679,223.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-11-08 |
0.0007 TRY |
244,813,531,095.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-11-07 |
0.0006 TRY |
293,697,574,310.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-11-06 |
0.0006 TRY |
530,613,451,008.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-11-05 |
0.0006 TRY |
277,011,649,115.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-11-04 |
0.0006 TRY |
104,569,071,169.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-11-03 |
0.0006 TRY |
95,113,422,072.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-11-02 |
0.0006 TRY |
57,138,969,077.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-11-01 |
0.0006 TRY |
150,685,455,397.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-31 |
0.0006 TRY |
218,002,712,841.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-30 |
0.0006 TRY |
147,415,122,728.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-29 |
0.0006 TRY |
336,893,102,616.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-10-28 |
0.0006 TRY |
223,694,638,305.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-27 |
0.0006 TRY |
52,036,580,880.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-26 |
0.0006 TRY |
78,416,796,101.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-25 |
0.0006 TRY |
124,350,538,012.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-24 |
0.0006 TRY |
100,485,172,385.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-23 |
0.0006 TRY |
133,812,894,511.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-22 |
0.0006 TRY |
103,147,861,252.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-21 |
0.0006 TRY |
165,751,989,338.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-20 |
0.0006 TRY |
139,113,983,628.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-10-19 |
0.0007 TRY |
149,986,924,690.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-18 |
0.0006 TRY |
210,521,481,042.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-17 |
0.0006 TRY |
177,633,881,246.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-16 |
0.0006 TRY |
333,867,570,360.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-15 |
0.0006 TRY |
271,050,427,114.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-10-14 |
0.0006 TRY |
297,618,864,062.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |