| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0004 TRY |
451,443,292,810.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-16 |
0.0004 TRY |
379,412,093,863.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-15 |
0.0004 TRY |
503,230,085,208.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-14 |
0.0004 TRY |
1,188,024,219,532.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-13 |
0.0004 TRY |
1,975,151,570,445.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-12 |
0.0004 TRY |
3,642,628,324,810.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-04-11 |
0.0003 TRY |
907,534,352,632.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-04-10 |
0.0004 TRY |
702,110,121,886.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-09 |
0.0004 TRY |
475,925,345,258.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-08 |
0.0004 TRY |
671,322,483,675.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-07 |
0.0004 TRY |
600,398,851,540.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-06 |
0.0004 TRY |
1,082,442,087,810.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-05 |
0.0004 TRY |
1,611,092,198,305.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-04 |
0.0004 TRY |
1,097,840,976,725.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-03 |
0.0004 TRY |
913,543,908,619.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-02 |
0.0004 TRY |
1,092,868,984,674.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-04-01 |
0.0004 TRY |
965,942,543,226.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-31 |
0.0004 TRY |
1,295,118,573,209.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-30 |
0.0004 TRY |
1,570,907,194,977.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-29 |
0.0004 TRY |
1,822,575,803,745.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-28 |
0.0004 TRY |
3,218,475,685,404.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-27 |
0.0004 TRY |
958,912,144,488.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-26 |
0.0004 TRY |
515,465,925,010.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-25 |
0.0004 TRY |
1,164,802,637,105.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-24 |
0.0004 TRY |
1,368,085,910,820.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-23 |
0.0004 TRY |
1,326,433,534,079.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-03-22 |
0.0003 TRY |
1,001,035,516,156.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-21 |
0.0003 TRY |
848,880,559,098.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-20 |
0.0003 TRY |
1,279,413,760,493.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-19 |
0.0004 TRY |
2,474,759,154,781.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-03-18 |
0.0003 TRY |
743,767,197,581.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-17 |
0.0003 TRY |
791,985,816,060.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-16 |
0.0003 TRY |
1,007,024,385,115.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-15 |
0.0003 TRY |
630,526,286,759.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-14 |
0.0003 TRY |
624,646,132,153.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-13 |
0.0003 TRY |
725,858,658,690.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-12 |
0.0003 TRY |
580,584,485,932.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-11 |
0.0003 TRY |
1,072,373,292,500.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-10 |
0.0003 TRY |
767,608,596,634.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-09 |
0.0004 TRY |
1,079,276,032,949.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-08 |
0.0003 TRY |
675,803,911,903.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-07 |
0.0003 TRY |
743,389,421,895.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-06 |
0.0003 TRY |
509,126,283,798.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-05 |
0.0004 TRY |
656,732,435,163.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-03-04 |
0.0003 TRY |
814,691,016,949.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-03 |
0.0004 TRY |
865,120,702,752.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-02 |
0.0004 TRY |
1,298,483,771,562.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-01 |
0.0004 TRY |
1,909,345,856,923.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-28 |
0.0003 TRY |
1,218,885,382,590.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-02-27 |
0.0003 TRY |
984,709,925,826.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |