| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0004 TRY |
1,079,276,032,949.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-08 |
0.0003 TRY |
675,803,911,903.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-07 |
0.0003 TRY |
743,389,421,895.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-06 |
0.0003 TRY |
509,126,283,798.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-05 |
0.0004 TRY |
656,732,435,163.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-03-04 |
0.0003 TRY |
814,691,016,949.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-03-03 |
0.0004 TRY |
865,120,702,752.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-02 |
0.0004 TRY |
1,298,483,771,562.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-03-01 |
0.0004 TRY |
1,909,345,856,923.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-28 |
0.0003 TRY |
1,218,885,382,590.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-02-27 |
0.0003 TRY |
984,709,925,826.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-26 |
0.0003 TRY |
948,581,553,121.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-25 |
0.0003 TRY |
1,507,046,051,249.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-24 |
0.0003 TRY |
2,801,121,653,054.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-23 |
0.0004 TRY |
1,488,902,156,865.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-22 |
0.0003 TRY |
1,131,890,438,406.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-21 |
0.0004 TRY |
1,449,215,988,945.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-20 |
0.0004 TRY |
874,795,166,288.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-19 |
0.0004 TRY |
665,756,143,673.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-18 |
0.0004 TRY |
926,577,317,748.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-17 |
0.0004 TRY |
1,618,211,982,368.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-16 |
0.0004 TRY |
860,616,642,571.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-15 |
0.0004 TRY |
1,065,697,099,656.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-14 |
0.0004 TRY |
1,157,298,993,500.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-13 |
0.0004 TRY |
1,629,720,471,176.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-12 |
0.0004 TRY |
1,164,976,547,436.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-11 |
0.0004 TRY |
1,509,254,032,678.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-10 |
0.0004 TRY |
1,822,597,547,231.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-09 |
0.0004 TRY |
2,522,670,003,783.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-08 |
0.0004 TRY |
3,474,390,458,716.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-07 |
0.0004 TRY |
4,907,592,123,879.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-02-06 |
0.0003 TRY |
2,721,934,928,464.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2022-02-05 |
0.0003 TRY |
1,148,493,463,052.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-04 |
0.0003 TRY |
894,037,948,193.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-03 |
0.0003 TRY |
407,311,767,305.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-02 |
0.0003 TRY |
550,818,751,730.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-02-01 |
0.0003 TRY |
576,799,232,039.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-31 |
0.0003 TRY |
548,862,621,086.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-30 |
0.0003 TRY |
496,843,727,187.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-29 |
0.0003 TRY |
667,030,347,737.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-28 |
0.0003 TRY |
575,839,144,796.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-27 |
0.0003 TRY |
1,029,262,861,405.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-26 |
0.0003 TRY |
1,738,441,287,239.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-25 |
0.0003 TRY |
1,268,645,858,503.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-24 |
0.0003 TRY |
1,922,996,393,306.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-23 |
0.0003 TRY |
1,813,342,131,683.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-22 |
0.0003 TRY |
2,141,457,910,015.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-21 |
0.0003 TRY |
888,252,339,723.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2022-01-20 |
0.0004 TRY |
422,470,395,642.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-19 |
0.0004 TRY |
377,304,957,222.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |