Crypto exchange Binance

Market SHIBA INU (SHIB) / TRY

Identifier on Binance: SHIBTRY
12...20212223242526
Date Price Volume Open Low High Close
2022-01-07 0.0004 TRY 746,647,800,548.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2022-01-06 0.0004 TRY 972,709,316,163.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2022-01-05 0.0004 TRY 875,803,671,284.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2022-01-04 0.0004 TRY 582,312,825,453.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2022-01-03 0.0004 TRY 813,302,095,797.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2022-01-02 0.0005 TRY 496,358,214,857.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2022-01-01 0.0005 TRY 456,767,114,999.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2021-12-31 0.0004 TRY 1,028,508,069,203.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-30 0.0004 TRY 1,322,247,707,694.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-29 0.0004 TRY 1,267,317,812,124.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-28 0.0004 TRY 1,552,021,031,528.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-27 0.0004 TRY 1,298,721,841,687.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2021-12-26 0.0004 TRY 1,030,011,069,131.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-25 0.0004 TRY 851,172,109,652.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-24 0.0005 TRY 1,990,150,992,202.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-23 0.0004 TRY 2,226,667,323,701.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-22 0.0005 TRY 2,133,875,486,837.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-21 0.0004 TRY 2,172,475,601,929.0000 SHIB 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-20 0.0005 TRY 3,294,974,604,875.0000 SHIB 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2021-12-19 0.0005 TRY 687,354,385,267.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-18 0.0005 TRY 832,402,969,970.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-17 0.0005 TRY 1,725,015,013,763.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-16 0.0005 TRY 1,607,132,106,220.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-15 0.0005 TRY 1,485,931,519,185.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-14 0.0005 TRY 1,686,984,551,274.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-13 0.0005 TRY 1,739,297,990,432.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-12 0.0005 TRY 1,535,692,732,412.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-11 0.0005 TRY 924,596,950,156.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-10 0.0005 TRY 898,704,826,267.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-09 0.0005 TRY 1,230,326,238,792.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-08 0.0005 TRY 1,230,159,714,528.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-07 0.0005 TRY 1,639,574,099,854.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-06 0.0005 TRY 2,258,704,857,536.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-05 0.0005 TRY 2,156,366,676,003.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-04 0.0005 TRY 3,611,173,492,861.0000 SHIB 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-12-03 0.0006 TRY 2,906,220,088,723.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2021-12-02 0.0006 TRY 1,793,735,400,247.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2021-12-01 0.0006 TRY 3,449,405,510,644.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2021-11-30 0.0006 TRY 8,046,973,493,926.0000 SHIB 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2021-11-29 0.0005 TRY 4,493,440,697,779.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2021-11-28 0.0005 TRY 1,833,336,597,820.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-27 0.0005 TRY 2,408,079,339,974.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-26 0.0005 TRY 3,707,087,785,741.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-25 0.0005 TRY 6,208,786,199,678.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-24 0.0005 TRY 4,169,774,661,190.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-23 0.0005 TRY 2,609,310,027,038.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-22 0.0005 TRY 2,237,745,687,399.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-21 0.0005 TRY 1,920,422,034,551.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-20 0.0005 TRY 2,245,511,476,844.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2021-11-19 0.0005 TRY 4,298,238,920,205.0000 SHIB 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
12...20212223242526