| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0005 TRY |
2,928,879,958,560.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-17 |
0.0005 TRY |
1,908,495,131,798.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-16 |
0.0005 TRY |
2,925,797,122,397.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-15 |
0.0005 TRY |
2,262,829,556,354.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-14 |
0.0005 TRY |
1,808,899,819,745.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-13 |
0.0005 TRY |
1,294,508,030,667.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-12 |
0.0005 TRY |
2,229,008,787,958.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-11 |
0.0005 TRY |
3,960,099,896,718.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2021-11-10 |
0.0005 TRY |
2,848,683,496,964.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-09 |
0.0005 TRY |
1,872,381,163,945.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-08 |
0.0005 TRY |
2,938,579,652,221.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-07 |
0.0006 TRY |
1,854,814,866,287.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-11-06 |
0.0006 TRY |
3,965,633,763,572.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-11-05 |
0.0005 TRY |
7,396,531,418,063.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0006 TRY |
| 2021-11-04 |
0.0005 TRY |
6,302,871,267,505.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-11-03 |
0.0006 TRY |
3,659,136,972,658.0000 SHIB |
0.0007 TRY |
0.0005 TRY |
0.0006 TRY |
0.0005 TRY |
| 2021-11-02 |
0.0007 TRY |
2,841,726,227,911.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2021-11-01 |
0.0007 TRY |
3,491,490,265,671.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2021-10-31 |
0.0006 TRY |
4,280,910,551,647.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-10-30 |
0.0007 TRY |
3,810,196,523,666.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-10-29 |
0.0007 TRY |
6,736,521,740,122.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2021-10-28 |
0.0007 TRY |
12,510,034,662,451.0000 SHIB |
0.0008 TRY |
0.0005 TRY |
0.0006 TRY |
0.0007 TRY |
| 2021-10-27 |
0.0006 TRY |
15,783,956,861,883.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0008 TRY |
| 2021-10-26 |
0.0004 TRY |
8,669,531,953,315.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2021-10-25 |
0.0004 TRY |
8,065,078,901,731.0000 SHIB |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-10-24 |
0.0004 TRY |
15,823,035,038,821.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2021-10-23 |
0.0003 TRY |
6,481,859,166,535.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-22 |
0.0003 TRY |
2,307,919,674,943.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-21 |
0.0003 TRY |
2,592,355,359,117.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-20 |
0.0003 TRY |
2,173,928,456,932.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-19 |
0.0003 TRY |
3,312,704,628,074.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-18 |
0.0003 TRY |
7,267,084,272,658.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-17 |
0.0002 TRY |
3,451,410,356,132.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2021-10-16 |
0.0002 TRY |
3,318,264,242,338.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-15 |
0.0002 TRY |
5,362,223,083,396.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-14 |
0.0003 TRY |
3,398,099,947,602.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-13 |
0.0003 TRY |
4,434,379,126,227.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-12 |
0.0003 TRY |
5,279,207,360,767.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2021-10-11 |
0.0003 TRY |
9,671,313,006,470.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2021-10-10 |
0.0002 TRY |
5,603,321,481,704.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-09 |
0.0002 TRY |
9,666,804,286,303.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-08 |
0.0002 TRY |
14,230,116,969,825.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-07 |
0.0003 TRY |
23,358,736,787,639.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-06 |
0.0002 TRY |
17,225,220,362,972.0000 SHIB |
0.0002 TRY |
0.0001 TRY |
0.0002 TRY |
0.0002 TRY |
| 2021-10-05 |
0.0001 TRY |
18,868,588,983,086.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-04 |
0.0001 TRY |
11,962,991,626,265.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-03 |
0.0001 TRY |
3,219,611,097,028.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-02 |
0.0001 TRY |
1,523,448,691,214.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-10-01 |
0.0001 TRY |
1,229,983,537,936.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-09-30 |
0.0001 TRY |
886,963,670,526.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |