| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0004 TRY |
492,776,557,533.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-17 |
0.0004 TRY |
599,649,340,117.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-16 |
0.0004 TRY |
393,466,658,802.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-15 |
0.0004 TRY |
469,051,027,917.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-14 |
0.0004 TRY |
1,121,297,160,510.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-13 |
0.0004 TRY |
1,061,651,543,846.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-12 |
0.0004 TRY |
1,500,374,997,115.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-11 |
0.0004 TRY |
744,513,517,155.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-10 |
0.0004 TRY |
780,549,354,989.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-09 |
0.0004 TRY |
476,178,445,547.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-08 |
0.0004 TRY |
733,806,535,145.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-07 |
0.0004 TRY |
746,647,800,548.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-06 |
0.0004 TRY |
972,709,316,163.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-05 |
0.0004 TRY |
875,803,671,284.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-04 |
0.0004 TRY |
582,312,825,453.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-03 |
0.0004 TRY |
813,302,095,797.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2022-01-02 |
0.0005 TRY |
496,358,214,857.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2022-01-01 |
0.0005 TRY |
456,767,114,999.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2021-12-31 |
0.0004 TRY |
1,028,508,069,203.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-30 |
0.0004 TRY |
1,322,247,707,694.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-29 |
0.0004 TRY |
1,267,317,812,124.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-28 |
0.0004 TRY |
1,552,021,031,528.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-27 |
0.0004 TRY |
1,298,721,841,687.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2021-12-26 |
0.0004 TRY |
1,030,011,069,131.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-25 |
0.0004 TRY |
851,172,109,652.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-24 |
0.0005 TRY |
1,990,150,992,202.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-23 |
0.0004 TRY |
2,226,667,323,701.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-22 |
0.0005 TRY |
2,133,875,486,837.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-21 |
0.0004 TRY |
2,172,475,601,929.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-20 |
0.0005 TRY |
3,294,974,604,875.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2021-12-19 |
0.0005 TRY |
687,354,385,267.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-18 |
0.0005 TRY |
832,402,969,970.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-17 |
0.0005 TRY |
1,725,015,013,763.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-16 |
0.0005 TRY |
1,607,132,106,220.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-15 |
0.0005 TRY |
1,485,931,519,185.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-14 |
0.0005 TRY |
1,686,984,551,274.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-13 |
0.0005 TRY |
1,739,297,990,432.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-12 |
0.0005 TRY |
1,535,692,732,412.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-11 |
0.0005 TRY |
924,596,950,156.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-10 |
0.0005 TRY |
898,704,826,267.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-09 |
0.0005 TRY |
1,230,326,238,792.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-08 |
0.0005 TRY |
1,230,159,714,528.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-07 |
0.0005 TRY |
1,639,574,099,854.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-06 |
0.0005 TRY |
2,258,704,857,536.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-05 |
0.0005 TRY |
2,156,366,676,003.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-04 |
0.0005 TRY |
3,611,173,492,861.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2021-12-03 |
0.0006 TRY |
2,906,220,088,723.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-12-02 |
0.0006 TRY |
1,793,735,400,247.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-12-01 |
0.0006 TRY |
3,449,405,510,644.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2021-11-30 |
0.0006 TRY |
8,046,973,493,926.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |