| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0001 TRY |
692,550,794,600.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-23 |
0.0001 TRY |
452,243,112,805.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-22 |
0.0001 TRY |
549,627,884,600.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-21 |
0.0001 TRY |
979,267,891,166.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-20 |
0.0001 TRY |
497,200,887,397.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-19 |
0.0001 TRY |
558,920,069,008.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-18 |
0.0001 TRY |
480,491,262,653.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-17 |
0.0001 TRY |
554,763,046,760.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-16 |
0.0001 TRY |
506,113,511,822.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-15 |
0.0001 TRY |
659,210,314,284.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-14 |
0.0001 TRY |
982,452,029,618.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-13 |
0.0001 TRY |
588,761,734,967.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-12 |
0.0001 TRY |
856,433,897,563.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-11 |
0.0001 TRY |
611,248,914,663.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-10 |
0.0001 TRY |
696,262,235,778.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-09 |
0.0001 TRY |
742,028,047,312.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-08 |
0.0001 TRY |
969,857,588,622.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-07 |
0.0001 TRY |
903,240,520,744.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-06 |
0.0001 TRY |
1,892,661,481,423.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-05 |
0.0001 TRY |
818,219,113,368.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-04 |
0.0001 TRY |
776,096,573,601.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-03 |
0.0001 TRY |
956,630,465,487.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-02 |
0.0001 TRY |
735,218,609,621.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-01 |
0.0001 TRY |
1,474,331,267,656.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-30 |
0.0001 TRY |
3,014,217,955,946.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-29 |
0.0001 TRY |
4,195,470,676,971.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-28 |
0.0001 TRY |
1,633,571,712,725.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-27 |
0.0001 TRY |
800,992,119,814.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-26 |
0.0001 TRY |
1,395,602,174,586.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-25 |
0.0001 TRY |
2,345,148,097,655.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-24 |
0.0001 TRY |
920,620,592,483.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-23 |
0.0001 TRY |
971,701,415,292.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-22 |
0.0001 TRY |
1,603,812,684,507.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-21 |
0.0001 TRY |
1,516,222,566,941.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-20 |
0.0001 TRY |
2,550,270,388,219.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-19 |
0.0001 TRY |
2,441,070,502,098.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-18 |
0.0001 TRY |
1,093,287,306,916.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-17 |
0.0001 TRY |
1,326,230,009,754.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-16 |
0.0001 TRY |
1,352,304,520,623.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-15 |
0.0001 TRY |
179,642,280,101.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-14 |
0.0001 TRY |
59,631,428,353.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-13 |
0.0001 TRY |
60,424,544,360.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-12 |
0.0001 TRY |
34,911,459,736.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2021-06-11 |
0.0001 TRY |
38,496,750,677.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-10 |
0.0001 TRY |
33,796,887,470.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-09 |
0.0001 TRY |
33,282,824,491.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-08 |
0.0001 TRY |
44,397,698,805.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-07 |
0.0001 TRY |
30,311,732,529.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-06 |
0.0001 TRY |
31,578,731,205.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-05 |
0.0001 TRY |
32,186,501,393.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |