| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0001 TRY |
1,523,601,042,882.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-09 |
0.0001 TRY |
2,238,961,082,235.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-08 |
0.0001 TRY |
3,648,840,814,835.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-07 |
0.0001 TRY |
2,927,172,885,942.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-06 |
0.0001 TRY |
1,173,377,754,140.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-05 |
0.0001 TRY |
701,236,525,122.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-04 |
0.0001 TRY |
531,016,719,553.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-03 |
0.0001 TRY |
405,099,948,262.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-02 |
0.0001 TRY |
465,970,173,930.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-08-01 |
0.0001 TRY |
972,946,274,799.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-31 |
0.0001 TRY |
570,543,679,353.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-30 |
0.0001 TRY |
483,757,490,635.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-29 |
0.0001 TRY |
648,089,943,898.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-28 |
0.0001 TRY |
672,172,559,410.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-27 |
0.0001 TRY |
599,765,943,989.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-26 |
0.0001 TRY |
1,783,065,812,957.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-25 |
0.0001 TRY |
412,031,239,469.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-24 |
0.0001 TRY |
692,550,794,600.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-23 |
0.0001 TRY |
452,243,112,805.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-22 |
0.0001 TRY |
549,627,884,600.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-21 |
0.0001 TRY |
979,267,891,166.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-20 |
0.0001 TRY |
497,200,887,397.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-19 |
0.0001 TRY |
558,920,069,008.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-18 |
0.0001 TRY |
480,491,262,653.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-17 |
0.0001 TRY |
554,763,046,760.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-16 |
0.0001 TRY |
506,113,511,822.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-15 |
0.0001 TRY |
659,210,314,284.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-14 |
0.0001 TRY |
982,452,029,618.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-13 |
0.0001 TRY |
588,761,734,967.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-12 |
0.0001 TRY |
856,433,897,563.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-11 |
0.0001 TRY |
611,248,914,663.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-10 |
0.0001 TRY |
696,262,235,778.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-09 |
0.0001 TRY |
742,028,047,312.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-08 |
0.0001 TRY |
969,857,588,622.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-07 |
0.0001 TRY |
903,240,520,744.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-06 |
0.0001 TRY |
1,892,661,481,423.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-05 |
0.0001 TRY |
818,219,113,368.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-04 |
0.0001 TRY |
776,096,573,601.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-03 |
0.0001 TRY |
956,630,465,487.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-02 |
0.0001 TRY |
735,218,609,621.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-07-01 |
0.0001 TRY |
1,474,331,267,656.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-30 |
0.0001 TRY |
3,014,217,955,946.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-29 |
0.0001 TRY |
4,195,470,676,971.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-28 |
0.0001 TRY |
1,633,571,712,725.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-27 |
0.0001 TRY |
800,992,119,814.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-26 |
0.0001 TRY |
1,395,602,174,586.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-25 |
0.0001 TRY |
2,345,148,097,655.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-24 |
0.0001 TRY |
920,620,592,483.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-23 |
0.0001 TRY |
971,701,415,292.0000 SHIB |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2021-06-22 |
0.0001 TRY |
1,603,812,684,507.0000 SHIB |
0.0001 TRY |
0.0000 TRY |
0.0001 TRY |
0.0001 TRY |