| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0005 TRY |
85,928,774,769.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-13 |
0.0005 TRY |
81,491,816,990.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-12 |
0.0005 TRY |
137,482,075,229.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-11 |
0.0005 TRY |
150,409,148,973.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-10 |
0.0005 TRY |
75,024,682,578.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-09 |
0.0005 TRY |
149,870,955,536.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-08 |
0.0005 TRY |
190,588,463,287.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-07 |
0.0005 TRY |
219,037,781,601.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-08-06 |
0.0005 TRY |
247,604,817,536.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-05 |
0.0004 TRY |
557,201,878,723.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-04 |
0.0005 TRY |
132,422,936,270.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-08-03 |
0.0005 TRY |
105,071,741,635.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-02 |
0.0005 TRY |
139,667,023,313.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-08-01 |
0.0005 TRY |
105,346,377,238.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-31 |
0.0005 TRY |
85,414,015,221.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-30 |
0.0005 TRY |
90,720,554,073.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-29 |
0.0006 TRY |
106,053,451,147.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-28 |
0.0006 TRY |
62,328,845,288.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-27 |
0.0006 TRY |
125,301,612,757.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-26 |
0.0006 TRY |
91,062,495,104.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-25 |
0.0005 TRY |
140,537,903,324.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-24 |
0.0006 TRY |
103,010,825,780.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-23 |
0.0006 TRY |
132,397,247,225.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-22 |
0.0006 TRY |
177,557,269,359.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-21 |
0.0006 TRY |
247,262,565,078.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-20 |
0.0006 TRY |
295,210,471,784.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-19 |
0.0006 TRY |
439,035,815,451.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-18 |
0.0006 TRY |
839,203,933,338.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-17 |
0.0006 TRY |
213,992,057,486.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-16 |
0.0006 TRY |
367,711,729,577.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-15 |
0.0006 TRY |
198,532,356,361.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-14 |
0.0006 TRY |
94,960,485,204.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-13 |
0.0006 TRY |
137,653,260,948.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-07-12 |
0.0005 TRY |
83,259,594,771.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-11 |
0.0005 TRY |
89,732,710,591.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-10 |
0.0005 TRY |
113,831,461,744.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-09 |
0.0005 TRY |
130,882,451,350.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-08 |
0.0005 TRY |
225,928,617,631.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-07 |
0.0005 TRY |
194,114,390,628.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-06 |
0.0005 TRY |
295,147,192,139.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-07-05 |
0.0005 TRY |
221,629,300,437.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-07-04 |
0.0005 TRY |
174,222,912,685.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-03 |
0.0005 TRY |
97,364,317,315.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-02 |
0.0006 TRY |
99,657,575,403.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-01 |
0.0006 TRY |
118,189,345,044.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-30 |
0.0006 TRY |
56,927,561,674.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-29 |
0.0006 TRY |
59,280,351,583.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-28 |
0.0006 TRY |
170,543,434,569.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-27 |
0.0006 TRY |
105,859,561,403.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-26 |
0.0006 TRY |
106,809,720,208.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |