| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0005 TRY |
295,147,192,139.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-07-05 |
0.0005 TRY |
221,629,300,437.0000 SHIB |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-07-04 |
0.0005 TRY |
174,222,912,685.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-03 |
0.0005 TRY |
97,364,317,315.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-07-02 |
0.0006 TRY |
99,657,575,403.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-07-01 |
0.0006 TRY |
118,189,345,044.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-30 |
0.0006 TRY |
56,927,561,674.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-29 |
0.0006 TRY |
59,280,351,583.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-28 |
0.0006 TRY |
170,543,434,569.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-27 |
0.0006 TRY |
105,859,561,403.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-26 |
0.0006 TRY |
106,809,720,208.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-25 |
0.0006 TRY |
277,434,767,890.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-24 |
0.0006 TRY |
194,650,329,818.0000 SHIB |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-23 |
0.0006 TRY |
62,436,365,411.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-22 |
0.0006 TRY |
65,498,858,396.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-21 |
0.0006 TRY |
212,891,281,301.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-20 |
0.0006 TRY |
190,992,362,022.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-19 |
0.0006 TRY |
117,530,825,600.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-18 |
0.0006 TRY |
257,985,349,279.0000 SHIB |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-06-17 |
0.0007 TRY |
181,791,680,951.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-16 |
0.0007 TRY |
55,147,824,431.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-15 |
0.0007 TRY |
100,982,817,463.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-14 |
0.0007 TRY |
192,643,998,764.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-13 |
0.0007 TRY |
124,420,970,548.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-12 |
0.0007 TRY |
286,104,670,633.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-11 |
0.0007 TRY |
152,312,136,340.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-10 |
0.0008 TRY |
117,110,271,885.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-06-09 |
0.0008 TRY |
74,825,033,091.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-08 |
0.0008 TRY |
105,188,866,876.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-07 |
0.0008 TRY |
213,413,124,988.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-06 |
0.0008 TRY |
202,576,109,048.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-05 |
0.0008 TRY |
442,308,414,366.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-04 |
0.0008 TRY |
231,903,259,091.0000 SHIB |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-03 |
0.0008 TRY |
223,399,142,949.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-02 |
0.0008 TRY |
177,703,557,432.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-06-01 |
0.0008 TRY |
141,246,120,643.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-31 |
0.0008 TRY |
208,352,305,794.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-30 |
0.0009 TRY |
425,304,603,154.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-29 |
0.0009 TRY |
926,173,435,246.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-05-28 |
0.0008 TRY |
861,646,261,762.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-05-27 |
0.0008 TRY |
529,928,363,118.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-26 |
0.0008 TRY |
127,153,329,610.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-25 |
0.0008 TRY |
154,878,960,806.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-24 |
0.0008 TRY |
179,035,936,307.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-23 |
0.0008 TRY |
320,837,565,269.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-22 |
0.0008 TRY |
420,231,233,773.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-21 |
0.0008 TRY |
500,932,648,747.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-20 |
0.0008 TRY |
202,844,256,089.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-19 |
0.0008 TRY |
107,927,689,274.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-18 |
0.0008 TRY |
97,734,468,922.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |