| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0009 TRY |
661,569,433,439.0000 SHIB |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-20 |
0.0009 TRY |
814,983,323,859.0000 SHIB |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-19 |
0.0009 TRY |
769,552,268,849.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-18 |
0.0009 TRY |
795,844,182,419.0000 SHIB |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-17 |
0.0009 TRY |
1,190,325,757,047.0000 SHIB |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0010 TRY |
| 2024-03-16 |
0.0009 TRY |
783,834,675,715.0000 SHIB |
0.0010 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-15 |
0.0010 TRY |
905,315,494,027.0000 SHIB |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-14 |
0.0011 TRY |
990,992,585,733.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-03-13 |
0.0011 TRY |
592,709,186,150.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-12 |
0.0011 TRY |
873,788,120,000.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-11 |
0.0011 TRY |
1,234,077,879,618.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-10 |
0.0011 TRY |
904,199,206,831.0000 SHIB |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-09 |
0.0012 TRY |
1,442,494,239,874.0000 SHIB |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-08 |
0.0011 TRY |
3,011,529,970,540.0000 SHIB |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0012 TRY |
| 2024-03-07 |
0.0010 TRY |
1,795,145,170,225.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-06 |
0.0011 TRY |
2,735,432,757,434.0000 SHIB |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-03-05 |
0.0012 TRY |
5,994,251,455,319.0000 SHIB |
0.0011 TRY |
0.0008 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-03-04 |
0.0009 TRY |
5,515,013,343,370.0000 SHIB |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0011 TRY |
| 2024-03-03 |
0.0007 TRY |
2,667,112,915,759.0000 SHIB |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-02 |
0.0007 TRY |
5,456,388,045,419.0000 SHIB |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-03-01 |
0.0005 TRY |
2,766,095,404,344.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-02-29 |
0.0004 TRY |
2,721,864,869,207.0000 SHIB |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-28 |
0.0004 TRY |
1,941,448,043,735.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
| 2024-02-27 |
0.0003 TRY |
1,672,511,955,535.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-26 |
0.0003 TRY |
484,576,571,704.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-25 |
0.0003 TRY |
180,277,922,807.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-24 |
0.0003 TRY |
137,578,168,742.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-23 |
0.0003 TRY |
192,056,213,192.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-22 |
0.0003 TRY |
170,133,721,495.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-21 |
0.0003 TRY |
148,547,166,788.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-20 |
0.0003 TRY |
287,612,070,739.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-19 |
0.0003 TRY |
293,868,078,147.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-18 |
0.0003 TRY |
197,148,549,469.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-17 |
0.0003 TRY |
165,951,106,439.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-16 |
0.0003 TRY |
230,057,632,800.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-15 |
0.0003 TRY |
388,411,813,926.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-14 |
0.0003 TRY |
259,549,865,145.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-13 |
0.0003 TRY |
155,039,031,891.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-12 |
0.0003 TRY |
184,884,646,611.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-11 |
0.0003 TRY |
156,406,276,821.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-10 |
0.0003 TRY |
125,300,033,557.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-09 |
0.0003 TRY |
181,813,181,719.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-08 |
0.0003 TRY |
135,841,348,976.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-07 |
0.0003 TRY |
85,154,589,820.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-06 |
0.0003 TRY |
62,101,430,874.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-05 |
0.0003 TRY |
61,350,290,500.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-04 |
0.0003 TRY |
51,171,190,425.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-03 |
0.0003 TRY |
65,908,685,631.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-02 |
0.0003 TRY |
59,289,705,073.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-02-01 |
0.0003 TRY |
57,964,332,694.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |