| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0003 TRY |
113,038,151,794.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-26 |
0.0003 TRY |
153,953,621,126.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-25 |
0.0003 TRY |
89,376,566,007.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-24 |
0.0003 TRY |
100,678,236,213.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-23 |
0.0003 TRY |
187,513,734,861.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-22 |
0.0003 TRY |
152,699,790,443.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-21 |
0.0003 TRY |
151,641,887,623.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-20 |
0.0003 TRY |
249,285,153,850.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-19 |
0.0003 TRY |
132,553,561,685.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-18 |
0.0003 TRY |
183,054,790,548.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-17 |
0.0003 TRY |
198,110,460,128.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-16 |
0.0003 TRY |
167,732,917,996.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-15 |
0.0003 TRY |
132,960,612,615.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-14 |
0.0003 TRY |
150,245,060,257.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-13 |
0.0003 TRY |
170,166,714,901.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-12 |
0.0003 TRY |
257,337,147,522.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-11 |
0.0003 TRY |
383,453,579,318.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-10 |
0.0003 TRY |
374,617,162,420.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-09 |
0.0003 TRY |
651,211,646,821.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-08 |
0.0003 TRY |
257,636,648,151.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-07 |
0.0003 TRY |
152,421,902,628.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-06 |
0.0003 TRY |
133,322,337,394.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-05 |
0.0003 TRY |
184,643,117,122.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-04 |
0.0003 TRY |
248,720,449,867.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-03 |
0.0003 TRY |
302,694,353,724.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-02 |
0.0003 TRY |
244,645,140,869.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2024-01-01 |
0.0003 TRY |
134,320,385,330.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-31 |
0.0003 TRY |
140,267,268,863.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-30 |
0.0003 TRY |
147,450,277,965.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-29 |
0.0003 TRY |
213,099,322,909.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-28 |
0.0003 TRY |
230,459,452,423.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-27 |
0.0003 TRY |
210,009,275,468.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-26 |
0.0003 TRY |
274,230,208,705.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-25 |
0.0003 TRY |
286,481,269,761.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-24 |
0.0003 TRY |
282,792,119,340.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-23 |
0.0003 TRY |
398,926,245,019.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-22 |
0.0003 TRY |
550,078,455,257.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-21 |
0.0003 TRY |
378,176,218,064.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-20 |
0.0003 TRY |
288,894,250,240.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-19 |
0.0003 TRY |
303,306,126,849.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-18 |
0.0003 TRY |
483,547,825,972.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-17 |
0.0003 TRY |
1,259,801,180,567.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-16 |
0.0003 TRY |
1,790,340,724,265.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-15 |
0.0003 TRY |
324,444,305,512.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-14 |
0.0003 TRY |
443,751,565,039.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-13 |
0.0003 TRY |
385,992,221,948.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-12 |
0.0003 TRY |
320,623,979,399.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-11 |
0.0003 TRY |
719,390,521,108.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-10 |
0.0003 TRY |
587,952,760,865.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-09 |
0.0003 TRY |
619,374,368,629.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |