| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0003 TRY |
773,260,275,298.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-07 |
0.0003 TRY |
537,767,445,703.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-06 |
0.0003 TRY |
1,587,648,494,858.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-05 |
0.0003 TRY |
1,070,451,173,037.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-04 |
0.0003 TRY |
1,305,586,524,820.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-12-03 |
0.0003 TRY |
1,703,892,877,159.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-12-02 |
0.0002 TRY |
280,986,070,199.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-12-01 |
0.0002 TRY |
202,242,951,816.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-30 |
0.0002 TRY |
167,395,165,834.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-29 |
0.0002 TRY |
213,962,011,954.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-28 |
0.0002 TRY |
247,831,625,189.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-27 |
0.0002 TRY |
630,697,152,717.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-26 |
0.0002 TRY |
411,583,496,243.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-25 |
0.0002 TRY |
335,122,977,340.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-24 |
0.0002 TRY |
340,924,786,122.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-23 |
0.0002 TRY |
208,106,156,438.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-22 |
0.0002 TRY |
332,163,821,866.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-21 |
0.0002 TRY |
402,330,369,066.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-20 |
0.0003 TRY |
341,098,669,089.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-19 |
0.0002 TRY |
236,646,161,773.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-11-18 |
0.0003 TRY |
328,528,680,960.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-11-17 |
0.0003 TRY |
676,854,468,063.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-11-16 |
0.0003 TRY |
646,585,400,072.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-15 |
0.0002 TRY |
419,679,486,063.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-11-14 |
0.0002 TRY |
439,580,968,997.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-13 |
0.0003 TRY |
624,584,778,702.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-12 |
0.0003 TRY |
483,882,624,681.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2023-11-11 |
0.0003 TRY |
1,902,254,872,954.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
| 2023-11-10 |
0.0002 TRY |
543,547,662,016.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-09 |
0.0002 TRY |
631,094,966,912.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-08 |
0.0002 TRY |
271,448,504,625.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-07 |
0.0002 TRY |
399,227,821,552.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-06 |
0.0002 TRY |
518,951,634,276.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-05 |
0.0002 TRY |
490,863,743,211.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-04 |
0.0002 TRY |
235,381,852,234.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-03 |
0.0002 TRY |
224,041,601,723.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-02 |
0.0002 TRY |
374,515,864,672.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-11-01 |
0.0002 TRY |
414,963,006,653.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-31 |
0.0002 TRY |
467,958,574,823.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-30 |
0.0002 TRY |
329,328,005,431.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-29 |
0.0002 TRY |
539,268,014,958.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-28 |
0.0002 TRY |
388,819,456,543.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-27 |
0.0002 TRY |
376,155,681,016.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-26 |
0.0002 TRY |
1,080,588,146,774.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-25 |
0.0002 TRY |
891,470,990,615.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-24 |
0.0002 TRY |
965,613,645,548.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-23 |
0.0002 TRY |
458,817,627,096.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-22 |
0.0002 TRY |
221,157,929,263.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-21 |
0.0002 TRY |
278,120,181,971.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2023-10-20 |
0.0002 TRY |
161,345,674,976.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |