Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.4578 TRY |
691,249.0000 SKL |
1.4860 TRY |
1.4270 TRY |
1.4470 TRY |
1.4680 TRY |
| 2025-01-20 |
1.5144 TRY |
2,697,657.0000 SKL |
1.5110 TRY |
1.4400 TRY |
1.4660 TRY |
1.4930 TRY |
| 2025-01-19 |
1.6164 TRY |
1,970,336.0000 SKL |
1.7010 TRY |
1.5250 TRY |
1.5710 TRY |
1.5830 TRY |
| 2025-01-18 |
1.7310 TRY |
1,909,848.0000 SKL |
1.7930 TRY |
1.6610 TRY |
1.6790 TRY |
1.6790 TRY |
| 2025-01-17 |
1.7431 TRY |
2,490,664.0000 SKL |
1.6300 TRY |
1.6280 TRY |
1.6300 TRY |
1.8170 TRY |
| 2025-01-16 |
1.6381 TRY |
1,306,463.0000 SKL |
1.6480 TRY |
1.6070 TRY |
1.6100 TRY |
1.6100 TRY |
| 2025-01-15 |
1.5964 TRY |
1,517,417.0000 SKL |
1.5470 TRY |
1.4880 TRY |
1.4960 TRY |
1.6390 TRY |
| 2025-01-14 |
1.5351 TRY |
734,245.0000 SKL |
1.5010 TRY |
1.4890 TRY |
1.5010 TRY |
1.5600 TRY |
| 2025-01-13 |
1.4859 TRY |
1,442,968.0000 SKL |
1.5330 TRY |
1.3820 TRY |
1.4120 TRY |
1.4750 TRY |
| 2025-01-12 |
1.5571 TRY |
1,836,129.0000 SKL |
1.5550 TRY |
1.5000 TRY |
1.5200 TRY |
1.5270 TRY |
| 2025-01-11 |
1.5404 TRY |
573,790.0000 SKL |
1.5660 TRY |
1.5200 TRY |
1.5330 TRY |
1.5610 TRY |
| 2025-01-10 |
1.5592 TRY |
888,496.0000 SKL |
1.5540 TRY |
1.5240 TRY |
1.5420 TRY |
1.5670 TRY |
| 2025-01-09 |
1.5637 TRY |
1,268,888.0000 SKL |
1.5780 TRY |
1.5140 TRY |
1.5410 TRY |
1.5370 TRY |
| 2025-01-08 |
1.5808 TRY |
1,360,203.0000 SKL |
1.6830 TRY |
1.5100 TRY |
1.5610 TRY |
1.5850 TRY |
| 2025-01-07 |
1.7811 TRY |
1,199,931.0000 SKL |
1.9040 TRY |
1.6800 TRY |
1.6890 TRY |
1.6890 TRY |
| 2025-01-06 |
1.9356 TRY |
1,311,866.0000 SKL |
1.9390 TRY |
1.8800 TRY |
1.9280 TRY |
1.9280 TRY |
| 2025-01-05 |
1.9001 TRY |
1,416,443.0000 SKL |
1.8930 TRY |
1.8530 TRY |
1.8730 TRY |
1.9550 TRY |
| 2025-01-04 |
1.9108 TRY |
1,239,782.0000 SKL |
1.9140 TRY |
1.8780 TRY |
1.8880 TRY |
1.8900 TRY |
| 2025-01-03 |
1.8357 TRY |
1,151,077.0000 SKL |
1.7690 TRY |
1.7300 TRY |
1.7400 TRY |
1.9270 TRY |
| 2025-01-02 |
1.7695 TRY |
1,303,492.0000 SKL |
1.7490 TRY |
1.7370 TRY |
1.7540 TRY |
1.7550 TRY |
| 2025-01-01 |
1.6849 TRY |
624,224.0000 SKL |
1.6980 TRY |
1.6360 TRY |
1.6540 TRY |
1.7430 TRY |
| 2024-12-31 |
1.7041 TRY |
1,125,518.0000 SKL |
1.7080 TRY |
1.6640 TRY |
1.6780 TRY |
1.6850 TRY |
| 2024-12-30 |
1.7412 TRY |
1,123,788.0000 SKL |
1.7160 TRY |
1.6700 TRY |
1.6930 TRY |
1.7180 TRY |
| 2024-12-29 |
1.7761 TRY |
839,719.0000 SKL |
1.8260 TRY |
1.7100 TRY |
1.7250 TRY |
1.7140 TRY |
| 2024-12-28 |
1.7959 TRY |
935,250.0000 SKL |
1.7420 TRY |
1.7290 TRY |
1.7460 TRY |
1.8250 TRY |
| 2024-12-27 |
1.7568 TRY |
1,493,947.0000 SKL |
1.7450 TRY |
1.7170 TRY |
1.7390 TRY |
1.7250 TRY |
| 2024-12-26 |
1.7619 TRY |
813,110.0000 SKL |
1.8510 TRY |
1.7100 TRY |
1.7300 TRY |
1.7270 TRY |
| 2024-12-25 |
1.8642 TRY |
1,394,083.0000 SKL |
1.8690 TRY |
1.8200 TRY |
1.8340 TRY |
1.8460 TRY |
| 2024-12-24 |
1.8192 TRY |
851,652.0000 SKL |
1.7880 TRY |
1.7440 TRY |
1.7680 TRY |
1.8390 TRY |
| 2024-12-23 |
1.6917 TRY |
1,364,517.0000 SKL |
1.6910 TRY |
1.6360 TRY |
1.6620 TRY |
1.6940 TRY |
| 2024-12-22 |
1.6933 TRY |
1,341,365.0000 SKL |
1.6700 TRY |
1.6330 TRY |
1.6650 TRY |
1.6810 TRY |
| 2024-12-21 |
1.7600 TRY |
1,765,859.0000 SKL |
1.7610 TRY |
1.6460 TRY |
1.6620 TRY |
1.6460 TRY |
| 2024-12-20 |
1.6580 TRY |
3,306,974.0000 SKL |
1.7050 TRY |
1.4920 TRY |
1.5940 TRY |
1.8030 TRY |
| 2024-12-19 |
1.7717 TRY |
3,069,579.0000 SKL |
1.8380 TRY |
1.6400 TRY |
1.6980 TRY |
1.7260 TRY |
| 2024-12-18 |
1.9903 TRY |
2,615,508.0000 SKL |
2.0860 TRY |
1.8110 TRY |
1.8950 TRY |
1.8950 TRY |
| 2024-12-17 |
2.1994 TRY |
2,628,020.0000 SKL |
2.2540 TRY |
2.1080 TRY |
2.1270 TRY |
2.1080 TRY |
| 2024-12-16 |
2.2863 TRY |
2,130,190.0000 SKL |
2.3570 TRY |
2.2050 TRY |
2.2270 TRY |
2.2840 TRY |
| 2024-12-15 |
2.3095 TRY |
1,434,877.0000 SKL |
2.2790 TRY |
2.2100 TRY |
2.2500 TRY |
2.2600 TRY |
| 2024-12-14 |
2.3471 TRY |
1,076,343.0000 SKL |
2.4240 TRY |
2.2250 TRY |
2.2560 TRY |
2.2940 TRY |
| 2024-12-13 |
2.3885 TRY |
1,974,136.0000 SKL |
2.4120 TRY |
2.3230 TRY |
2.3640 TRY |
2.4050 TRY |
| 2024-12-12 |
2.4190 TRY |
1,927,334.0000 SKL |
2.3840 TRY |
2.2320 TRY |
2.3860 TRY |
2.3800 TRY |
| 2024-12-11 |
2.3197 TRY |
1,742,580.0000 SKL |
2.2170 TRY |
2.1300 TRY |
2.1710 TRY |
2.3940 TRY |
| 2024-12-10 |
2.1369 TRY |
2,830,119.0000 SKL |
2.2850 TRY |
0.2030 TRY |
2.0880 TRY |
2.2380 TRY |
| 2024-12-09 |
2.4352 TRY |
4,149,826.0000 SKL |
2.7630 TRY |
2.0690 TRY |
2.2550 TRY |
2.3120 TRY |
| 2024-12-08 |
2.7681 TRY |
2,823,227.0000 SKL |
2.7540 TRY |
2.6780 TRY |
2.7240 TRY |
2.7600 TRY |
| 2024-12-07 |
2.7917 TRY |
2,121,512.0000 SKL |
2.7790 TRY |
2.7300 TRY |
2.7430 TRY |
2.7410 TRY |
| 2024-12-06 |
2.7905 TRY |
2,878,026.0000 SKL |
2.7860 TRY |
2.6470 TRY |
2.7180 TRY |
2.7630 TRY |
| 2024-12-05 |
2.7962 TRY |
5,771,090.0000 SKL |
2.7460 TRY |
2.6200 TRY |
2.6900 TRY |
2.7730 TRY |
| 2024-12-04 |
2.8275 TRY |
4,673,786.0000 SKL |
2.7380 TRY |
2.6510 TRY |
2.6900 TRY |
2.7280 TRY |
| 2024-12-03 |
2.6759 TRY |
6,249,373.0000 SKL |
2.6540 TRY |
2.5020 TRY |
2.6080 TRY |
2.7450 TRY |