Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6937 TRY |
674,430.0000 SKL |
1.6700 TRY |
1.6330 TRY |
1.6650 TRY |
1.7380 TRY |
| 2024-12-21 |
1.7600 TRY |
1,765,859.0000 SKL |
1.7610 TRY |
1.6460 TRY |
1.6620 TRY |
1.6460 TRY |
| 2024-12-20 |
1.6580 TRY |
3,306,974.0000 SKL |
1.7050 TRY |
1.4920 TRY |
1.5940 TRY |
1.8030 TRY |
| 2024-12-19 |
1.7717 TRY |
3,069,579.0000 SKL |
1.8380 TRY |
1.6400 TRY |
1.6980 TRY |
1.7260 TRY |
| 2024-12-18 |
1.9903 TRY |
2,615,508.0000 SKL |
2.0860 TRY |
1.8110 TRY |
1.8950 TRY |
1.8950 TRY |
| 2024-12-17 |
2.1994 TRY |
2,628,020.0000 SKL |
2.2540 TRY |
2.1080 TRY |
2.1270 TRY |
2.1080 TRY |
| 2024-12-16 |
2.2863 TRY |
2,130,190.0000 SKL |
2.3570 TRY |
2.2050 TRY |
2.2270 TRY |
2.2840 TRY |
| 2024-12-15 |
2.3095 TRY |
1,434,877.0000 SKL |
2.2790 TRY |
2.2100 TRY |
2.2500 TRY |
2.2600 TRY |
| 2024-12-14 |
2.3471 TRY |
1,076,343.0000 SKL |
2.4240 TRY |
2.2250 TRY |
2.2560 TRY |
2.2940 TRY |
| 2024-12-13 |
2.3885 TRY |
1,974,136.0000 SKL |
2.4120 TRY |
2.3230 TRY |
2.3640 TRY |
2.4050 TRY |
| 2024-12-12 |
2.4190 TRY |
1,927,334.0000 SKL |
2.3840 TRY |
2.2320 TRY |
2.3860 TRY |
2.3800 TRY |
| 2024-12-11 |
2.3197 TRY |
1,742,580.0000 SKL |
2.2170 TRY |
2.1300 TRY |
2.1710 TRY |
2.3940 TRY |
| 2024-12-10 |
2.1369 TRY |
2,830,119.0000 SKL |
2.2850 TRY |
0.2030 TRY |
2.0880 TRY |
2.2380 TRY |
| 2024-12-09 |
2.4352 TRY |
4,149,826.0000 SKL |
2.7630 TRY |
2.0690 TRY |
2.2550 TRY |
2.3120 TRY |
| 2024-12-08 |
2.7681 TRY |
2,823,227.0000 SKL |
2.7540 TRY |
2.6780 TRY |
2.7240 TRY |
2.7600 TRY |
| 2024-12-07 |
2.7917 TRY |
2,121,512.0000 SKL |
2.7790 TRY |
2.7300 TRY |
2.7430 TRY |
2.7410 TRY |
| 2024-12-06 |
2.7905 TRY |
2,878,026.0000 SKL |
2.7860 TRY |
2.6470 TRY |
2.7180 TRY |
2.7630 TRY |
| 2024-12-05 |
2.7962 TRY |
5,771,090.0000 SKL |
2.7460 TRY |
2.6200 TRY |
2.6900 TRY |
2.7730 TRY |
| 2024-12-04 |
2.8275 TRY |
4,673,786.0000 SKL |
2.7380 TRY |
2.6510 TRY |
2.6900 TRY |
2.7280 TRY |
| 2024-12-03 |
2.6759 TRY |
6,249,373.0000 SKL |
2.6540 TRY |
2.5020 TRY |
2.6080 TRY |
2.7450 TRY |
| 2024-12-02 |
2.6187 TRY |
3,691,183.0000 SKL |
2.7220 TRY |
2.5000 TRY |
2.6010 TRY |
2.6180 TRY |
| 2024-12-01 |
2.7250 TRY |
4,542,504.0000 SKL |
2.7810 TRY |
2.6890 TRY |
2.7080 TRY |
2.7500 TRY |
| 2024-11-30 |
2.7649 TRY |
5,463,634.0000 SKL |
2.7690 TRY |
2.6750 TRY |
2.6920 TRY |
2.7740 TRY |
| 2024-11-29 |
2.6735 TRY |
10,464,359.0000 SKL |
2.5390 TRY |
2.2450 TRY |
2.5050 TRY |
2.9200 TRY |
| 2024-11-28 |
2.5784 TRY |
34,237,485.0000 SKL |
2.2920 TRY |
2.2830 TRY |
2.4030 TRY |
2.5540 TRY |
| 2024-11-27 |
2.3344 TRY |
52,932,718.0000 SKL |
2.0010 TRY |
1.9860 TRY |
2.0460 TRY |
2.2640 TRY |
| 2024-11-26 |
1.9994 TRY |
3,138,183.0000 SKL |
2.0080 TRY |
1.8900 TRY |
1.9410 TRY |
1.9950 TRY |
| 2024-11-25 |
2.0846 TRY |
4,066,124.0000 SKL |
2.1100 TRY |
1.9770 TRY |
2.0390 TRY |
2.0570 TRY |
| 2024-11-24 |
2.1313 TRY |
14,202,850.0000 SKL |
2.0310 TRY |
1.9770 TRY |
2.0840 TRY |
2.1530 TRY |
| 2024-11-23 |
1.9217 TRY |
8,317,801.0000 SKL |
1.8510 TRY |
1.7900 TRY |
1.8200 TRY |
2.0080 TRY |
| 2024-11-22 |
1.7969 TRY |
5,626,797.0000 SKL |
1.7930 TRY |
1.7190 TRY |
1.7640 TRY |
1.8630 TRY |
| 2024-11-21 |
1.7894 TRY |
24,658,276.0000 SKL |
1.5950 TRY |
1.5700 TRY |
1.6240 TRY |
1.7690 TRY |
| 2024-11-20 |
1.6160 TRY |
5,536,482.0000 SKL |
1.6790 TRY |
1.5400 TRY |
1.5630 TRY |
1.5870 TRY |
| 2024-11-19 |
1.7860 TRY |
52,743,092.0000 SKL |
1.6590 TRY |
1.3500 TRY |
1.6380 TRY |
1.6420 TRY |
| 2024-11-18 |
1.6223 TRY |
13,636,392.0000 SKL |
1.4280 TRY |
1.4000 TRY |
1.4600 TRY |
1.7210 TRY |
| 2024-11-17 |
1.5864 TRY |
45,184,747.0000 SKL |
1.4770 TRY |
1.4000 TRY |
1.4110 TRY |
1.4100 TRY |
| 2024-11-16 |
1.4440 TRY |
2,616,280.0000 SKL |
1.3590 TRY |
1.3550 TRY |
1.3710 TRY |
1.4860 TRY |
| 2024-11-15 |
1.3153 TRY |
1,731,756.0000 SKL |
1.3360 TRY |
1.2660 TRY |
1.2850 TRY |
1.3650 TRY |
| 2024-11-14 |
1.3615 TRY |
1,609,468.0000 SKL |
1.3520 TRY |
1.2990 TRY |
1.3230 TRY |
1.3330 TRY |
| 2024-11-13 |
1.3606 TRY |
2,730,032.0000 SKL |
1.4510 TRY |
1.2850 TRY |
1.3130 TRY |
1.3410 TRY |
| 2024-11-12 |
1.4186 TRY |
2,606,054.0000 SKL |
1.4820 TRY |
1.3370 TRY |
1.3740 TRY |
1.3840 TRY |
| 2024-11-11 |
1.4416 TRY |
2,187,341.0000 SKL |
1.4380 TRY |
1.4040 TRY |
1.4250 TRY |
1.4450 TRY |
| 2024-11-10 |
1.4202 TRY |
1,730,816.0000 SKL |
1.3850 TRY |
1.3600 TRY |
1.3730 TRY |
1.4700 TRY |
| 2024-11-09 |
1.3702 TRY |
5,460,319.0000 SKL |
1.3290 TRY |
1.2950 TRY |
1.3030 TRY |
1.3880 TRY |
| 2024-11-08 |
1.3251 TRY |
1,576,845.0000 SKL |
1.3330 TRY |
1.3030 TRY |
1.3200 TRY |
1.3260 TRY |
| 2024-11-07 |
1.3431 TRY |
4,367,499.0000 SKL |
1.3030 TRY |
1.2930 TRY |
1.3240 TRY |
1.3360 TRY |
| 2024-11-06 |
1.2340 TRY |
3,385,878.0000 SKL |
1.1400 TRY |
1.1400 TRY |
1.1600 TRY |
1.3090 TRY |
| 2024-11-05 |
1.1139 TRY |
1,166,048.0000 SKL |
1.0700 TRY |
1.0590 TRY |
1.0590 TRY |
1.1280 TRY |
| 2024-11-04 |
1.0833 TRY |
1,374,131.0000 SKL |
1.1050 TRY |
1.0260 TRY |
1.0460 TRY |
1.0510 TRY |
| 2024-11-03 |
1.1100 TRY |
850,379.0000 SKL |
1.1430 TRY |
1.0780 TRY |
1.0930 TRY |
1.1080 TRY |