Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.2473 TRY |
1,669,468.0000 SKL |
1.2340 TRY |
1.1700 TRY |
1.2000 TRY |
1.1980 TRY |
| 2024-10-01 |
1.3475 TRY |
3,214,582.0000 SKL |
1.3620 TRY |
1.2100 TRY |
1.2370 TRY |
1.2390 TRY |
| 2024-09-30 |
1.4115 TRY |
2,295,402.0000 SKL |
1.4790 TRY |
1.3830 TRY |
1.4010 TRY |
1.4110 TRY |
| 2024-09-29 |
1.4714 TRY |
1,759,108.0000 SKL |
1.4840 TRY |
1.4420 TRY |
1.4520 TRY |
1.4800 TRY |
| 2024-09-28 |
1.5195 TRY |
12,609,007.0000 SKL |
1.5470 TRY |
1.4460 TRY |
1.4650 TRY |
1.4650 TRY |
| 2024-09-27 |
1.5593 TRY |
36,000,612.0000 SKL |
1.3310 TRY |
1.3260 TRY |
1.3260 TRY |
1.5500 TRY |
| 2024-09-26 |
1.3091 TRY |
1,290,953.0000 SKL |
1.2760 TRY |
1.2500 TRY |
1.2640 TRY |
1.3200 TRY |
| 2024-09-25 |
1.3069 TRY |
3,179,773.0000 SKL |
1.3010 TRY |
1.2690 TRY |
1.2870 TRY |
1.2690 TRY |
| 2024-09-24 |
1.2411 TRY |
2,759,688.0000 SKL |
1.2140 TRY |
1.1780 TRY |
1.1890 TRY |
1.2890 TRY |
| 2024-09-23 |
1.2101 TRY |
2,349,760.0000 SKL |
1.2010 TRY |
1.1810 TRY |
1.1880 TRY |
1.2060 TRY |
| 2024-09-22 |
1.2071 TRY |
2,001,216.0000 SKL |
1.2500 TRY |
1.1710 TRY |
1.1820 TRY |
1.1940 TRY |
| 2024-09-21 |
1.2561 TRY |
10,103,204.0000 SKL |
1.1870 TRY |
1.1630 TRY |
1.1750 TRY |
1.2440 TRY |
| 2024-09-20 |
1.2026 TRY |
2,885,825.0000 SKL |
1.1910 TRY |
1.1750 TRY |
1.1810 TRY |
1.1920 TRY |
| 2024-09-19 |
1.1906 TRY |
6,528,057.0000 SKL |
1.1360 TRY |
1.1360 TRY |
1.1510 TRY |
1.1900 TRY |
| 2024-09-18 |
1.1080 TRY |
2,790,921.0000 SKL |
1.0940 TRY |
1.0740 TRY |
1.0830 TRY |
1.1080 TRY |
| 2024-09-17 |
1.0932 TRY |
7,273,533.0000 SKL |
1.0340 TRY |
1.0300 TRY |
1.0340 TRY |
1.0970 TRY |
| 2024-09-16 |
1.0605 TRY |
674,590.0000 SKL |
1.0920 TRY |
1.0360 TRY |
1.0410 TRY |
1.0460 TRY |
| 2024-09-15 |
1.1372 TRY |
1,367,738.0000 SKL |
1.1420 TRY |
1.0900 TRY |
1.1020 TRY |
1.1020 TRY |
| 2024-09-14 |
1.1382 TRY |
983,417.0000 SKL |
1.1420 TRY |
1.1270 TRY |
1.1310 TRY |
1.1470 TRY |
| 2024-09-13 |
1.1236 TRY |
1,859,439.0000 SKL |
1.1360 TRY |
1.1000 TRY |
1.1090 TRY |
1.1370 TRY |
| 2024-09-12 |
1.1406 TRY |
17,442,859.0000 SKL |
1.0770 TRY |
1.0770 TRY |
1.0770 TRY |
1.1340 TRY |
| 2024-09-11 |
1.0674 TRY |
1,043,028.0000 SKL |
1.0860 TRY |
1.0460 TRY |
1.0530 TRY |
1.0760 TRY |
| 2024-09-10 |
1.0807 TRY |
3,859,752.0000 SKL |
1.0750 TRY |
1.0600 TRY |
1.0650 TRY |
1.0980 TRY |
| 2024-09-09 |
1.0570 TRY |
3,506,507.0000 SKL |
1.0330 TRY |
1.0260 TRY |
1.0300 TRY |
1.0770 TRY |
| 2024-09-08 |
1.0237 TRY |
1,757,107.0000 SKL |
1.0080 TRY |
1.0010 TRY |
1.0080 TRY |
1.0270 TRY |
| 2024-09-07 |
1.0175 TRY |
2,448,414.0000 SKL |
1.0160 TRY |
0.9960 TRY |
1.0020 TRY |
1.0020 TRY |
| 2024-09-06 |
1.0174 TRY |
4,618,406.0000 SKL |
1.0260 TRY |
0.9710 TRY |
0.9990 TRY |
1.0020 TRY |
| 2024-09-05 |
1.0338 TRY |
3,969,764.0000 SKL |
1.0680 TRY |
1.0110 TRY |
1.0150 TRY |
1.0150 TRY |
| 2024-09-04 |
1.0527 TRY |
2,148,667.0000 SKL |
1.0570 TRY |
1.0000 TRY |
1.0250 TRY |
1.0740 TRY |
| 2024-09-03 |
1.0751 TRY |
7,626,167.0000 SKL |
1.0900 TRY |
1.0410 TRY |
1.0510 TRY |
1.0600 TRY |
| 2024-09-02 |
1.0971 TRY |
27,675,426.0000 SKL |
1.0260 TRY |
1.0110 TRY |
1.0260 TRY |
1.0930 TRY |
| 2024-09-01 |
1.0480 TRY |
1,575,680.0000 SKL |
1.0730 TRY |
1.0200 TRY |
1.0400 TRY |
1.0250 TRY |
| 2024-08-31 |
1.0759 TRY |
829,038.0000 SKL |
1.0890 TRY |
1.0580 TRY |
1.0600 TRY |
1.0730 TRY |
| 2024-08-30 |
1.0758 TRY |
3,101,604.0000 SKL |
1.0750 TRY |
1.0340 TRY |
1.0500 TRY |
1.0890 TRY |
| 2024-08-29 |
1.1006 TRY |
2,983,741.0000 SKL |
1.0860 TRY |
1.0600 TRY |
1.0790 TRY |
1.0790 TRY |
| 2024-08-28 |
1.1074 TRY |
2,885,067.0000 SKL |
1.1100 TRY |
1.0580 TRY |
1.0800 TRY |
1.0800 TRY |
| 2024-08-27 |
1.1710 TRY |
1,990,367.0000 SKL |
1.2040 TRY |
1.0850 TRY |
1.1200 TRY |
1.1140 TRY |
| 2024-08-26 |
1.2515 TRY |
2,855,707.0000 SKL |
1.2900 TRY |
1.1860 TRY |
1.1980 TRY |
1.1960 TRY |
| 2024-08-25 |
1.2869 TRY |
3,085,898.0000 SKL |
1.3190 TRY |
1.2550 TRY |
1.2790 TRY |
1.2910 TRY |
| 2024-08-24 |
1.3183 TRY |
8,400,289.0000 SKL |
1.2870 TRY |
1.2740 TRY |
1.2810 TRY |
1.3130 TRY |
| 2024-08-23 |
1.2489 TRY |
8,866,661.0000 SKL |
1.2120 TRY |
1.2000 TRY |
1.2170 TRY |
1.2890 TRY |
| 2024-08-22 |
1.2067 TRY |
3,805,583.0000 SKL |
1.2040 TRY |
1.1820 TRY |
1.1940 TRY |
1.2100 TRY |
| 2024-08-21 |
1.1770 TRY |
5,528,682.0000 SKL |
1.1720 TRY |
1.1470 TRY |
1.1600 TRY |
1.2080 TRY |
| 2024-08-20 |
1.1690 TRY |
7,858,736.0000 SKL |
1.1810 TRY |
1.1370 TRY |
1.1540 TRY |
1.1710 TRY |
| 2024-08-19 |
1.1624 TRY |
8,454,340.0000 SKL |
1.1410 TRY |
1.1000 TRY |
1.1380 TRY |
1.1790 TRY |
| 2024-08-18 |
1.1502 TRY |
7,466,001.0000 SKL |
1.1280 TRY |
1.1030 TRY |
1.1110 TRY |
1.1610 TRY |
| 2024-08-17 |
1.1205 TRY |
7,028,428.0000 SKL |
1.0850 TRY |
1.0850 TRY |
1.0850 TRY |
1.1210 TRY |
| 2024-08-16 |
1.0707 TRY |
5,924,409.0000 SKL |
1.0900 TRY |
1.0400 TRY |
1.0590 TRY |
1.0800 TRY |
| 2024-08-15 |
1.1252 TRY |
10,700,506.0000 SKL |
1.1480 TRY |
1.0760 TRY |
1.0890 TRY |
1.0960 TRY |
| 2024-08-14 |
1.1427 TRY |
7,742,635.0000 SKL |
1.1590 TRY |
1.1100 TRY |
1.1330 TRY |
1.1330 TRY |