Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.6759 TRY |
6,249,373.0000 SKL |
2.6540 TRY |
2.5020 TRY |
2.6080 TRY |
2.7450 TRY |
| 2024-12-02 |
2.6187 TRY |
3,691,183.0000 SKL |
2.7220 TRY |
2.5000 TRY |
2.6010 TRY |
2.6180 TRY |
| 2024-12-01 |
2.7250 TRY |
4,542,504.0000 SKL |
2.7810 TRY |
2.6890 TRY |
2.7080 TRY |
2.7500 TRY |
| 2024-11-30 |
2.7649 TRY |
5,463,634.0000 SKL |
2.7690 TRY |
2.6750 TRY |
2.6920 TRY |
2.7740 TRY |
| 2024-11-29 |
2.6735 TRY |
10,464,359.0000 SKL |
2.5390 TRY |
2.2450 TRY |
2.5050 TRY |
2.9200 TRY |
| 2024-11-28 |
2.5784 TRY |
34,237,485.0000 SKL |
2.2920 TRY |
2.2830 TRY |
2.4030 TRY |
2.5540 TRY |
| 2024-11-27 |
2.3344 TRY |
52,932,718.0000 SKL |
2.0010 TRY |
1.9860 TRY |
2.0460 TRY |
2.2640 TRY |
| 2024-11-26 |
1.9994 TRY |
3,138,183.0000 SKL |
2.0080 TRY |
1.8900 TRY |
1.9410 TRY |
1.9950 TRY |
| 2024-11-25 |
2.0846 TRY |
4,066,124.0000 SKL |
2.1100 TRY |
1.9770 TRY |
2.0390 TRY |
2.0570 TRY |
| 2024-11-24 |
2.1313 TRY |
14,202,850.0000 SKL |
2.0310 TRY |
1.9770 TRY |
2.0840 TRY |
2.1530 TRY |
| 2024-11-23 |
1.9217 TRY |
8,317,801.0000 SKL |
1.8510 TRY |
1.7900 TRY |
1.8200 TRY |
2.0080 TRY |
| 2024-11-22 |
1.7969 TRY |
5,626,797.0000 SKL |
1.7930 TRY |
1.7190 TRY |
1.7640 TRY |
1.8630 TRY |
| 2024-11-21 |
1.7894 TRY |
24,658,276.0000 SKL |
1.5950 TRY |
1.5700 TRY |
1.6240 TRY |
1.7690 TRY |
| 2024-11-20 |
1.6160 TRY |
5,536,482.0000 SKL |
1.6790 TRY |
1.5400 TRY |
1.5630 TRY |
1.5870 TRY |
| 2024-11-19 |
1.7860 TRY |
52,743,092.0000 SKL |
1.6590 TRY |
1.3500 TRY |
1.6380 TRY |
1.6420 TRY |
| 2024-11-18 |
1.6223 TRY |
13,636,392.0000 SKL |
1.4280 TRY |
1.4000 TRY |
1.4600 TRY |
1.7210 TRY |
| 2024-11-17 |
1.5864 TRY |
45,184,747.0000 SKL |
1.4770 TRY |
1.4000 TRY |
1.4110 TRY |
1.4100 TRY |
| 2024-11-16 |
1.4440 TRY |
2,616,280.0000 SKL |
1.3590 TRY |
1.3550 TRY |
1.3710 TRY |
1.4860 TRY |
| 2024-11-15 |
1.3153 TRY |
1,731,756.0000 SKL |
1.3360 TRY |
1.2660 TRY |
1.2850 TRY |
1.3650 TRY |
| 2024-11-14 |
1.3615 TRY |
1,609,468.0000 SKL |
1.3520 TRY |
1.2990 TRY |
1.3230 TRY |
1.3330 TRY |
| 2024-11-13 |
1.3606 TRY |
2,730,032.0000 SKL |
1.4510 TRY |
1.2850 TRY |
1.3130 TRY |
1.3410 TRY |
| 2024-11-12 |
1.4186 TRY |
2,606,054.0000 SKL |
1.4820 TRY |
1.3370 TRY |
1.3740 TRY |
1.3840 TRY |
| 2024-11-11 |
1.4416 TRY |
2,187,341.0000 SKL |
1.4380 TRY |
1.4040 TRY |
1.4250 TRY |
1.4450 TRY |
| 2024-11-10 |
1.4202 TRY |
1,730,816.0000 SKL |
1.3850 TRY |
1.3600 TRY |
1.3730 TRY |
1.4700 TRY |
| 2024-11-09 |
1.3702 TRY |
5,460,319.0000 SKL |
1.3290 TRY |
1.2950 TRY |
1.3030 TRY |
1.3880 TRY |
| 2024-11-08 |
1.3251 TRY |
1,576,845.0000 SKL |
1.3330 TRY |
1.3030 TRY |
1.3200 TRY |
1.3260 TRY |
| 2024-11-07 |
1.3431 TRY |
4,367,499.0000 SKL |
1.3030 TRY |
1.2930 TRY |
1.3240 TRY |
1.3360 TRY |
| 2024-11-06 |
1.2340 TRY |
3,385,878.0000 SKL |
1.1400 TRY |
1.1400 TRY |
1.1600 TRY |
1.3090 TRY |
| 2024-11-05 |
1.1139 TRY |
1,166,048.0000 SKL |
1.0700 TRY |
1.0590 TRY |
1.0590 TRY |
1.1280 TRY |
| 2024-11-04 |
1.0833 TRY |
1,374,131.0000 SKL |
1.1050 TRY |
1.0260 TRY |
1.0460 TRY |
1.0510 TRY |
| 2024-11-03 |
1.1100 TRY |
850,379.0000 SKL |
1.1430 TRY |
1.0780 TRY |
1.0930 TRY |
1.1080 TRY |
| 2024-11-02 |
1.1487 TRY |
697,847.0000 SKL |
1.1850 TRY |
1.1330 TRY |
1.1420 TRY |
1.1330 TRY |
| 2024-11-01 |
1.1993 TRY |
926,944.0000 SKL |
1.1920 TRY |
1.1600 TRY |
1.1670 TRY |
1.1750 TRY |
| 2024-10-31 |
1.1933 TRY |
2,012,719.0000 SKL |
1.2640 TRY |
1.1700 TRY |
1.1840 TRY |
1.1950 TRY |
| 2024-10-30 |
1.2896 TRY |
1,252,828.0000 SKL |
1.3070 TRY |
1.2550 TRY |
1.2640 TRY |
1.2640 TRY |
| 2024-10-29 |
1.2910 TRY |
3,558,222.0000 SKL |
1.2040 TRY |
1.2040 TRY |
1.2050 TRY |
1.2960 TRY |
| 2024-10-28 |
1.2053 TRY |
1,196,260.0000 SKL |
1.2150 TRY |
1.1500 TRY |
1.1920 TRY |
1.2020 TRY |
| 2024-10-27 |
1.2002 TRY |
1,053,701.0000 SKL |
1.2060 TRY |
1.1470 TRY |
1.1880 TRY |
1.2230 TRY |
| 2024-10-26 |
1.1961 TRY |
839,017.0000 SKL |
1.1750 TRY |
1.1500 TRY |
1.1630 TRY |
1.2070 TRY |
| 2024-10-25 |
1.2730 TRY |
1,548,570.0000 SKL |
1.3350 TRY |
1.2290 TRY |
1.2360 TRY |
1.2490 TRY |
| 2024-10-24 |
1.3344 TRY |
1,952,367.0000 SKL |
1.3160 TRY |
1.2950 TRY |
1.3010 TRY |
1.3170 TRY |
| 2024-10-23 |
1.3061 TRY |
1,230,738.0000 SKL |
1.3860 TRY |
1.2610 TRY |
1.2830 TRY |
1.3180 TRY |
| 2024-10-22 |
1.3814 TRY |
962,030.0000 SKL |
1.3910 TRY |
1.3620 TRY |
1.3740 TRY |
1.3910 TRY |
| 2024-10-21 |
1.4200 TRY |
1,739,162.0000 SKL |
1.5020 TRY |
1.3640 TRY |
1.3880 TRY |
1.4020 TRY |
| 2024-10-20 |
1.4684 TRY |
6,601,677.0000 SKL |
1.3870 TRY |
1.3680 TRY |
1.3740 TRY |
1.4980 TRY |
| 2024-10-19 |
1.4131 TRY |
14,770,443.0000 SKL |
1.3890 TRY |
1.3700 TRY |
1.3750 TRY |
1.3760 TRY |
| 2024-10-18 |
1.4144 TRY |
51,600,831.0000 SKL |
1.2700 TRY |
1.2640 TRY |
1.2710 TRY |
1.3800 TRY |
| 2024-10-17 |
1.2554 TRY |
827,126.0000 SKL |
1.3150 TRY |
1.2190 TRY |
1.2390 TRY |
1.2590 TRY |
| 2024-10-16 |
1.2917 TRY |
994,330.0000 SKL |
1.3260 TRY |
1.2530 TRY |
1.2730 TRY |
1.3020 TRY |
| 2024-10-15 |
1.3531 TRY |
1,525,647.0000 SKL |
1.3350 TRY |
1.3100 TRY |
1.3250 TRY |
1.3240 TRY |