Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.1487 TRY |
697,847.0000 SKL |
1.1850 TRY |
1.1330 TRY |
1.1420 TRY |
1.1330 TRY |
| 2024-11-01 |
1.1993 TRY |
926,944.0000 SKL |
1.1920 TRY |
1.1600 TRY |
1.1670 TRY |
1.1750 TRY |
| 2024-10-31 |
1.1933 TRY |
2,012,719.0000 SKL |
1.2640 TRY |
1.1700 TRY |
1.1840 TRY |
1.1950 TRY |
| 2024-10-30 |
1.2896 TRY |
1,252,828.0000 SKL |
1.3070 TRY |
1.2550 TRY |
1.2640 TRY |
1.2640 TRY |
| 2024-10-29 |
1.2910 TRY |
3,558,222.0000 SKL |
1.2040 TRY |
1.2040 TRY |
1.2050 TRY |
1.2960 TRY |
| 2024-10-28 |
1.2053 TRY |
1,196,260.0000 SKL |
1.2150 TRY |
1.1500 TRY |
1.1920 TRY |
1.2020 TRY |
| 2024-10-27 |
1.2002 TRY |
1,053,701.0000 SKL |
1.2060 TRY |
1.1470 TRY |
1.1880 TRY |
1.2230 TRY |
| 2024-10-26 |
1.1961 TRY |
839,017.0000 SKL |
1.1750 TRY |
1.1500 TRY |
1.1630 TRY |
1.2070 TRY |
| 2024-10-25 |
1.2730 TRY |
1,548,570.0000 SKL |
1.3350 TRY |
1.2290 TRY |
1.2360 TRY |
1.2490 TRY |
| 2024-10-24 |
1.3344 TRY |
1,952,367.0000 SKL |
1.3160 TRY |
1.2950 TRY |
1.3010 TRY |
1.3170 TRY |
| 2024-10-23 |
1.3061 TRY |
1,230,738.0000 SKL |
1.3860 TRY |
1.2610 TRY |
1.2830 TRY |
1.3180 TRY |
| 2024-10-22 |
1.3814 TRY |
962,030.0000 SKL |
1.3910 TRY |
1.3620 TRY |
1.3740 TRY |
1.3910 TRY |
| 2024-10-21 |
1.4200 TRY |
1,739,162.0000 SKL |
1.5020 TRY |
1.3640 TRY |
1.3880 TRY |
1.4020 TRY |
| 2024-10-20 |
1.4684 TRY |
6,601,677.0000 SKL |
1.3870 TRY |
1.3680 TRY |
1.3740 TRY |
1.4980 TRY |
| 2024-10-19 |
1.4131 TRY |
14,770,443.0000 SKL |
1.3890 TRY |
1.3700 TRY |
1.3750 TRY |
1.3760 TRY |
| 2024-10-18 |
1.4144 TRY |
51,600,831.0000 SKL |
1.2700 TRY |
1.2640 TRY |
1.2710 TRY |
1.3800 TRY |
| 2024-10-17 |
1.2554 TRY |
827,126.0000 SKL |
1.3150 TRY |
1.2190 TRY |
1.2390 TRY |
1.2590 TRY |
| 2024-10-16 |
1.2917 TRY |
994,330.0000 SKL |
1.3260 TRY |
1.2530 TRY |
1.2730 TRY |
1.3020 TRY |
| 2024-10-15 |
1.3531 TRY |
1,525,647.0000 SKL |
1.3350 TRY |
1.3100 TRY |
1.3250 TRY |
1.3240 TRY |
| 2024-10-14 |
1.3320 TRY |
2,623,531.0000 SKL |
1.2480 TRY |
1.2320 TRY |
1.2370 TRY |
1.3300 TRY |
| 2024-10-13 |
1.2418 TRY |
819,537.0000 SKL |
1.2530 TRY |
1.2000 TRY |
1.2120 TRY |
1.2400 TRY |
| 2024-10-12 |
1.2469 TRY |
1,056,460.0000 SKL |
1.2320 TRY |
1.2300 TRY |
1.2330 TRY |
1.2530 TRY |
| 2024-10-11 |
1.2038 TRY |
5,285,593.0000 SKL |
1.1500 TRY |
1.1450 TRY |
1.1550 TRY |
1.2240 TRY |
| 2024-10-10 |
1.1304 TRY |
1,096,873.0000 SKL |
1.1530 TRY |
1.1130 TRY |
1.1210 TRY |
1.1420 TRY |
| 2024-10-09 |
1.1836 TRY |
1,243,011.0000 SKL |
1.2270 TRY |
1.1370 TRY |
1.1450 TRY |
1.1440 TRY |
| 2024-10-08 |
1.2260 TRY |
1,186,652.0000 SKL |
1.2590 TRY |
1.2060 TRY |
1.2230 TRY |
1.2230 TRY |
| 2024-10-07 |
1.3027 TRY |
1,014,069.0000 SKL |
1.3010 TRY |
1.2600 TRY |
1.2730 TRY |
1.2680 TRY |
| 2024-10-06 |
1.2897 TRY |
1,041,860.0000 SKL |
1.2640 TRY |
1.2560 TRY |
1.2630 TRY |
1.3020 TRY |
| 2024-10-05 |
1.2706 TRY |
897,740.0000 SKL |
1.3040 TRY |
1.2460 TRY |
1.2470 TRY |
1.2550 TRY |
| 2024-10-04 |
1.2325 TRY |
3,060,120.0000 SKL |
1.1960 TRY |
1.0480 TRY |
1.1880 TRY |
1.2960 TRY |
| 2024-10-03 |
1.2052 TRY |
1,987,861.0000 SKL |
1.1980 TRY |
1.1500 TRY |
1.1810 TRY |
1.2200 TRY |
| 2024-10-02 |
1.2473 TRY |
1,669,468.0000 SKL |
1.2340 TRY |
1.1700 TRY |
1.2000 TRY |
1.1980 TRY |
| 2024-10-01 |
1.3475 TRY |
3,214,582.0000 SKL |
1.3620 TRY |
1.2100 TRY |
1.2370 TRY |
1.2390 TRY |
| 2024-09-30 |
1.4115 TRY |
2,295,402.0000 SKL |
1.4790 TRY |
1.3830 TRY |
1.4010 TRY |
1.4110 TRY |
| 2024-09-29 |
1.4714 TRY |
1,759,108.0000 SKL |
1.4840 TRY |
1.4420 TRY |
1.4520 TRY |
1.4800 TRY |
| 2024-09-28 |
1.5195 TRY |
12,609,007.0000 SKL |
1.5470 TRY |
1.4460 TRY |
1.4650 TRY |
1.4650 TRY |
| 2024-09-27 |
1.5593 TRY |
36,000,612.0000 SKL |
1.3310 TRY |
1.3260 TRY |
1.3260 TRY |
1.5500 TRY |
| 2024-09-26 |
1.3091 TRY |
1,290,953.0000 SKL |
1.2760 TRY |
1.2500 TRY |
1.2640 TRY |
1.3200 TRY |
| 2024-09-25 |
1.3069 TRY |
3,179,773.0000 SKL |
1.3010 TRY |
1.2690 TRY |
1.2870 TRY |
1.2690 TRY |
| 2024-09-24 |
1.2411 TRY |
2,759,688.0000 SKL |
1.2140 TRY |
1.1780 TRY |
1.1890 TRY |
1.2890 TRY |
| 2024-09-23 |
1.2101 TRY |
2,349,760.0000 SKL |
1.2010 TRY |
1.1810 TRY |
1.1880 TRY |
1.2060 TRY |
| 2024-09-22 |
1.2071 TRY |
2,001,216.0000 SKL |
1.2500 TRY |
1.1710 TRY |
1.1820 TRY |
1.1940 TRY |
| 2024-09-21 |
1.2561 TRY |
10,103,204.0000 SKL |
1.1870 TRY |
1.1630 TRY |
1.1750 TRY |
1.2440 TRY |
| 2024-09-20 |
1.2026 TRY |
2,885,825.0000 SKL |
1.1910 TRY |
1.1750 TRY |
1.1810 TRY |
1.1920 TRY |
| 2024-09-19 |
1.1906 TRY |
6,528,057.0000 SKL |
1.1360 TRY |
1.1360 TRY |
1.1510 TRY |
1.1900 TRY |
| 2024-09-18 |
1.1080 TRY |
2,790,921.0000 SKL |
1.0940 TRY |
1.0740 TRY |
1.0830 TRY |
1.1080 TRY |
| 2024-09-17 |
1.0932 TRY |
7,273,533.0000 SKL |
1.0340 TRY |
1.0300 TRY |
1.0340 TRY |
1.0970 TRY |
| 2024-09-16 |
1.0605 TRY |
674,590.0000 SKL |
1.0920 TRY |
1.0360 TRY |
1.0410 TRY |
1.0460 TRY |
| 2024-09-15 |
1.1372 TRY |
1,367,738.0000 SKL |
1.1420 TRY |
1.0900 TRY |
1.1020 TRY |
1.1020 TRY |
| 2024-09-14 |
1.1382 TRY |
983,417.0000 SKL |
1.1420 TRY |
1.1270 TRY |
1.1310 TRY |
1.1470 TRY |