Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.1236 TRY |
1,859,439.0000 SKL |
1.1360 TRY |
1.1000 TRY |
1.1090 TRY |
1.1370 TRY |
| 2024-09-12 |
1.1406 TRY |
17,442,859.0000 SKL |
1.0770 TRY |
1.0770 TRY |
1.0770 TRY |
1.1340 TRY |
| 2024-09-11 |
1.0674 TRY |
1,043,028.0000 SKL |
1.0860 TRY |
1.0460 TRY |
1.0530 TRY |
1.0760 TRY |
| 2024-09-10 |
1.0807 TRY |
3,859,752.0000 SKL |
1.0750 TRY |
1.0600 TRY |
1.0650 TRY |
1.0980 TRY |
| 2024-09-09 |
1.0570 TRY |
3,506,507.0000 SKL |
1.0330 TRY |
1.0260 TRY |
1.0300 TRY |
1.0770 TRY |
| 2024-09-08 |
1.0237 TRY |
1,757,107.0000 SKL |
1.0080 TRY |
1.0010 TRY |
1.0080 TRY |
1.0270 TRY |
| 2024-09-07 |
1.0175 TRY |
2,448,414.0000 SKL |
1.0160 TRY |
0.9960 TRY |
1.0020 TRY |
1.0020 TRY |
| 2024-09-06 |
1.0174 TRY |
4,618,406.0000 SKL |
1.0260 TRY |
0.9710 TRY |
0.9990 TRY |
1.0020 TRY |
| 2024-09-05 |
1.0338 TRY |
3,969,764.0000 SKL |
1.0680 TRY |
1.0110 TRY |
1.0150 TRY |
1.0150 TRY |
| 2024-09-04 |
1.0527 TRY |
2,148,667.0000 SKL |
1.0570 TRY |
1.0000 TRY |
1.0250 TRY |
1.0740 TRY |
| 2024-09-03 |
1.0751 TRY |
7,626,167.0000 SKL |
1.0900 TRY |
1.0410 TRY |
1.0510 TRY |
1.0600 TRY |
| 2024-09-02 |
1.0971 TRY |
27,675,426.0000 SKL |
1.0260 TRY |
1.0110 TRY |
1.0260 TRY |
1.0930 TRY |
| 2024-09-01 |
1.0480 TRY |
1,575,680.0000 SKL |
1.0730 TRY |
1.0200 TRY |
1.0400 TRY |
1.0250 TRY |
| 2024-08-31 |
1.0759 TRY |
829,038.0000 SKL |
1.0890 TRY |
1.0580 TRY |
1.0600 TRY |
1.0730 TRY |
| 2024-08-30 |
1.0758 TRY |
3,101,604.0000 SKL |
1.0750 TRY |
1.0340 TRY |
1.0500 TRY |
1.0890 TRY |
| 2024-08-29 |
1.1006 TRY |
2,983,741.0000 SKL |
1.0860 TRY |
1.0600 TRY |
1.0790 TRY |
1.0790 TRY |
| 2024-08-28 |
1.1074 TRY |
2,885,067.0000 SKL |
1.1100 TRY |
1.0580 TRY |
1.0800 TRY |
1.0800 TRY |
| 2024-08-27 |
1.1710 TRY |
1,990,367.0000 SKL |
1.2040 TRY |
1.0850 TRY |
1.1200 TRY |
1.1140 TRY |
| 2024-08-26 |
1.2515 TRY |
2,855,707.0000 SKL |
1.2900 TRY |
1.1860 TRY |
1.1980 TRY |
1.1960 TRY |
| 2024-08-25 |
1.2869 TRY |
3,085,898.0000 SKL |
1.3190 TRY |
1.2550 TRY |
1.2790 TRY |
1.2910 TRY |
| 2024-08-24 |
1.3183 TRY |
8,400,289.0000 SKL |
1.2870 TRY |
1.2740 TRY |
1.2810 TRY |
1.3130 TRY |
| 2024-08-23 |
1.2489 TRY |
8,866,661.0000 SKL |
1.2120 TRY |
1.2000 TRY |
1.2170 TRY |
1.2890 TRY |
| 2024-08-22 |
1.2067 TRY |
3,805,583.0000 SKL |
1.2040 TRY |
1.1820 TRY |
1.1940 TRY |
1.2100 TRY |
| 2024-08-21 |
1.1770 TRY |
5,528,682.0000 SKL |
1.1720 TRY |
1.1470 TRY |
1.1600 TRY |
1.2080 TRY |
| 2024-08-20 |
1.1690 TRY |
7,858,736.0000 SKL |
1.1810 TRY |
1.1370 TRY |
1.1540 TRY |
1.1710 TRY |
| 2024-08-19 |
1.1624 TRY |
8,454,340.0000 SKL |
1.1410 TRY |
1.1000 TRY |
1.1380 TRY |
1.1790 TRY |
| 2024-08-18 |
1.1502 TRY |
7,466,001.0000 SKL |
1.1280 TRY |
1.1030 TRY |
1.1110 TRY |
1.1610 TRY |
| 2024-08-17 |
1.1205 TRY |
7,028,428.0000 SKL |
1.0850 TRY |
1.0850 TRY |
1.0850 TRY |
1.1210 TRY |
| 2024-08-16 |
1.0707 TRY |
5,924,409.0000 SKL |
1.0900 TRY |
1.0400 TRY |
1.0590 TRY |
1.0800 TRY |
| 2024-08-15 |
1.1252 TRY |
10,700,506.0000 SKL |
1.1480 TRY |
1.0760 TRY |
1.0890 TRY |
1.0960 TRY |
| 2024-08-14 |
1.1427 TRY |
7,742,635.0000 SKL |
1.1590 TRY |
1.1100 TRY |
1.1330 TRY |
1.1330 TRY |
| 2024-08-13 |
1.1561 TRY |
5,477,241.0000 SKL |
1.1650 TRY |
1.1300 TRY |
1.1380 TRY |
1.1610 TRY |
| 2024-08-12 |
1.1471 TRY |
9,778,193.0000 SKL |
1.1100 TRY |
1.1010 TRY |
1.1170 TRY |
1.1540 TRY |
| 2024-08-11 |
1.1840 TRY |
10,723,372.0000 SKL |
1.1710 TRY |
1.0970 TRY |
1.1080 TRY |
1.1080 TRY |
| 2024-08-10 |
1.1671 TRY |
8,149,212.0000 SKL |
1.1660 TRY |
1.1480 TRY |
1.1570 TRY |
1.1760 TRY |
| 2024-08-09 |
1.1636 TRY |
15,437,333.0000 SKL |
1.1890 TRY |
1.1360 TRY |
1.1450 TRY |
1.1590 TRY |
| 2024-08-08 |
1.1355 TRY |
16,877,750.0000 SKL |
1.0780 TRY |
1.0550 TRY |
1.0780 TRY |
1.1890 TRY |
| 2024-08-07 |
1.1497 TRY |
18,932,662.0000 SKL |
1.1720 TRY |
1.0630 TRY |
1.0820 TRY |
1.0730 TRY |
| 2024-08-06 |
1.1976 TRY |
47,411,850.0000 SKL |
1.1040 TRY |
1.1010 TRY |
1.1750 TRY |
1.1890 TRY |
| 2024-08-05 |
1.1089 TRY |
39,142,807.0000 SKL |
1.3800 TRY |
1.0010 TRY |
1.0600 TRY |
1.1140 TRY |
| 2024-08-04 |
1.4422 TRY |
11,254,709.0000 SKL |
1.4660 TRY |
1.3530 TRY |
1.3980 TRY |
1.4000 TRY |
| 2024-08-03 |
1.4553 TRY |
11,141,409.0000 SKL |
1.6380 TRY |
1.3620 TRY |
1.4040 TRY |
1.4390 TRY |
| 2024-08-02 |
1.7415 TRY |
8,575,023.0000 SKL |
1.8410 TRY |
1.6260 TRY |
1.6330 TRY |
1.6280 TRY |
| 2024-08-01 |
1.7199 TRY |
12,014,019.0000 SKL |
1.6380 TRY |
1.5500 TRY |
1.5810 TRY |
1.8340 TRY |
| 2024-07-31 |
1.7362 TRY |
5,708,879.0000 SKL |
1.7460 TRY |
1.6160 TRY |
1.6240 TRY |
1.6240 TRY |
| 2024-07-30 |
1.6964 TRY |
1,395,696.0000 SKL |
1.6620 TRY |
1.6370 TRY |
1.6620 TRY |
1.7320 TRY |
| 2024-07-29 |
1.7001 TRY |
647,543.0000 SKL |
1.7010 TRY |
1.6450 TRY |
1.6610 TRY |
1.6510 TRY |
| 2024-07-28 |
1.7328 TRY |
7,017,009.0000 SKL |
1.7080 TRY |
1.6580 TRY |
1.6670 TRY |
1.6670 TRY |
| 2024-07-27 |
1.7445 TRY |
21,047,100.0000 SKL |
1.6120 TRY |
1.4000 TRY |
1.5800 TRY |
1.7180 TRY |
| 2024-07-26 |
1.5721 TRY |
907,058.0000 SKL |
1.5190 TRY |
1.5190 TRY |
1.5240 TRY |
1.6140 TRY |