Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.2869 TRY |
3,085,898.0000 SKL |
1.3190 TRY |
1.2550 TRY |
1.2790 TRY |
1.2910 TRY |
| 2024-08-24 |
1.3183 TRY |
8,400,289.0000 SKL |
1.2870 TRY |
1.2740 TRY |
1.2810 TRY |
1.3130 TRY |
| 2024-08-23 |
1.2489 TRY |
8,866,661.0000 SKL |
1.2120 TRY |
1.2000 TRY |
1.2170 TRY |
1.2890 TRY |
| 2024-08-22 |
1.2067 TRY |
3,805,583.0000 SKL |
1.2040 TRY |
1.1820 TRY |
1.1940 TRY |
1.2100 TRY |
| 2024-08-21 |
1.1770 TRY |
5,528,682.0000 SKL |
1.1720 TRY |
1.1470 TRY |
1.1600 TRY |
1.2080 TRY |
| 2024-08-20 |
1.1690 TRY |
7,858,736.0000 SKL |
1.1810 TRY |
1.1370 TRY |
1.1540 TRY |
1.1710 TRY |
| 2024-08-19 |
1.1624 TRY |
8,454,340.0000 SKL |
1.1410 TRY |
1.1000 TRY |
1.1380 TRY |
1.1790 TRY |
| 2024-08-18 |
1.1502 TRY |
7,466,001.0000 SKL |
1.1280 TRY |
1.1030 TRY |
1.1110 TRY |
1.1610 TRY |
| 2024-08-17 |
1.1205 TRY |
7,028,428.0000 SKL |
1.0850 TRY |
1.0850 TRY |
1.0850 TRY |
1.1210 TRY |
| 2024-08-16 |
1.0707 TRY |
5,924,409.0000 SKL |
1.0900 TRY |
1.0400 TRY |
1.0590 TRY |
1.0800 TRY |
| 2024-08-15 |
1.1252 TRY |
10,700,506.0000 SKL |
1.1480 TRY |
1.0760 TRY |
1.0890 TRY |
1.0960 TRY |
| 2024-08-14 |
1.1427 TRY |
7,742,635.0000 SKL |
1.1590 TRY |
1.1100 TRY |
1.1330 TRY |
1.1330 TRY |
| 2024-08-13 |
1.1561 TRY |
5,477,241.0000 SKL |
1.1650 TRY |
1.1300 TRY |
1.1380 TRY |
1.1610 TRY |
| 2024-08-12 |
1.1471 TRY |
9,778,193.0000 SKL |
1.1100 TRY |
1.1010 TRY |
1.1170 TRY |
1.1540 TRY |
| 2024-08-11 |
1.1840 TRY |
10,723,372.0000 SKL |
1.1710 TRY |
1.0970 TRY |
1.1080 TRY |
1.1080 TRY |
| 2024-08-10 |
1.1671 TRY |
8,149,212.0000 SKL |
1.1660 TRY |
1.1480 TRY |
1.1570 TRY |
1.1760 TRY |
| 2024-08-09 |
1.1636 TRY |
15,437,333.0000 SKL |
1.1890 TRY |
1.1360 TRY |
1.1450 TRY |
1.1590 TRY |
| 2024-08-08 |
1.1355 TRY |
16,877,750.0000 SKL |
1.0780 TRY |
1.0550 TRY |
1.0780 TRY |
1.1890 TRY |
| 2024-08-07 |
1.1497 TRY |
18,932,662.0000 SKL |
1.1720 TRY |
1.0630 TRY |
1.0820 TRY |
1.0730 TRY |
| 2024-08-06 |
1.1976 TRY |
47,411,850.0000 SKL |
1.1040 TRY |
1.1010 TRY |
1.1750 TRY |
1.1890 TRY |
| 2024-08-05 |
1.1089 TRY |
39,142,807.0000 SKL |
1.3800 TRY |
1.0010 TRY |
1.0600 TRY |
1.1140 TRY |
| 2024-08-04 |
1.4422 TRY |
11,254,709.0000 SKL |
1.4660 TRY |
1.3530 TRY |
1.3980 TRY |
1.4000 TRY |
| 2024-08-03 |
1.4553 TRY |
11,141,409.0000 SKL |
1.6380 TRY |
1.3620 TRY |
1.4040 TRY |
1.4390 TRY |
| 2024-08-02 |
1.7415 TRY |
8,575,023.0000 SKL |
1.8410 TRY |
1.6260 TRY |
1.6330 TRY |
1.6280 TRY |
| 2024-08-01 |
1.7199 TRY |
12,014,019.0000 SKL |
1.6380 TRY |
1.5500 TRY |
1.5810 TRY |
1.8340 TRY |
| 2024-07-31 |
1.7362 TRY |
5,708,879.0000 SKL |
1.7460 TRY |
1.6160 TRY |
1.6240 TRY |
1.6240 TRY |
| 2024-07-30 |
1.6964 TRY |
1,395,696.0000 SKL |
1.6620 TRY |
1.6370 TRY |
1.6620 TRY |
1.7320 TRY |
| 2024-07-29 |
1.7001 TRY |
647,543.0000 SKL |
1.7010 TRY |
1.6450 TRY |
1.6610 TRY |
1.6510 TRY |
| 2024-07-28 |
1.7328 TRY |
7,017,009.0000 SKL |
1.7080 TRY |
1.6580 TRY |
1.6670 TRY |
1.6670 TRY |
| 2024-07-27 |
1.7445 TRY |
21,047,100.0000 SKL |
1.6120 TRY |
1.4000 TRY |
1.5800 TRY |
1.7180 TRY |
| 2024-07-26 |
1.5721 TRY |
907,058.0000 SKL |
1.5190 TRY |
1.5190 TRY |
1.5240 TRY |
1.6140 TRY |
| 2024-07-25 |
1.4657 TRY |
1,100,787.0000 SKL |
1.4890 TRY |
1.4400 TRY |
1.4520 TRY |
1.5030 TRY |
| 2024-07-24 |
1.5526 TRY |
876,285.0000 SKL |
1.5840 TRY |
1.4870 TRY |
1.4990 TRY |
1.4870 TRY |
| 2024-07-23 |
1.6129 TRY |
2,314,610.0000 SKL |
1.6320 TRY |
1.5650 TRY |
1.5880 TRY |
1.5890 TRY |
| 2024-07-22 |
1.6770 TRY |
1,461,542.0000 SKL |
1.7590 TRY |
1.6300 TRY |
1.6390 TRY |
1.6390 TRY |
| 2024-07-21 |
1.6995 TRY |
1,702,827.0000 SKL |
1.7410 TRY |
1.6300 TRY |
1.7020 TRY |
1.7450 TRY |
| 2024-07-20 |
1.7218 TRY |
4,653,233.0000 SKL |
1.6750 TRY |
1.6560 TRY |
1.6730 TRY |
1.7310 TRY |
| 2024-07-19 |
1.6654 TRY |
1,573,442.0000 SKL |
1.5830 TRY |
1.5400 TRY |
1.5460 TRY |
1.6830 TRY |
| 2024-07-18 |
1.6031 TRY |
337,851.0000 SKL |
1.6280 TRY |
1.5600 TRY |
1.5780 TRY |
1.5820 TRY |
| 2024-07-17 |
1.6252 TRY |
947,804.0000 SKL |
1.6040 TRY |
1.5630 TRY |
1.5800 TRY |
1.6010 TRY |
| 2024-07-16 |
1.5628 TRY |
1,013,099.0000 SKL |
1.6000 TRY |
1.5130 TRY |
1.5330 TRY |
1.5970 TRY |
| 2024-07-15 |
1.5286 TRY |
1,137,012.0000 SKL |
1.5150 TRY |
1.5060 TRY |
1.5110 TRY |
1.5740 TRY |
| 2024-07-14 |
1.4704 TRY |
251,797.0000 SKL |
1.4300 TRY |
1.4300 TRY |
1.4460 TRY |
1.5150 TRY |
| 2024-07-13 |
1.4298 TRY |
847,661.0000 SKL |
1.4130 TRY |
1.4040 TRY |
1.4100 TRY |
1.4210 TRY |
| 2024-07-12 |
1.4040 TRY |
658,931.0000 SKL |
1.3950 TRY |
1.3610 TRY |
1.3680 TRY |
1.4120 TRY |
| 2024-07-11 |
1.4189 TRY |
1,038,606.0000 SKL |
1.4010 TRY |
1.3750 TRY |
1.3860 TRY |
1.4000 TRY |
| 2024-07-10 |
1.4138 TRY |
579,303.0000 SKL |
1.4220 TRY |
1.3850 TRY |
1.3940 TRY |
1.3990 TRY |
| 2024-07-09 |
1.4044 TRY |
1,223,957.0000 SKL |
1.3760 TRY |
1.3690 TRY |
1.3760 TRY |
1.4190 TRY |
| 2024-07-08 |
1.3741 TRY |
675,605.0000 SKL |
1.3210 TRY |
1.2770 TRY |
1.3060 TRY |
1.3700 TRY |
| 2024-07-07 |
1.3436 TRY |
799,667.0000 SKL |
1.3650 TRY |
1.3160 TRY |
1.3270 TRY |
1.3220 TRY |