Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.6608 TRY |
1,557,824.0000 SKL |
1.7180 TRY |
1.6000 TRY |
1.6470 TRY |
1.7120 TRY |
| 2024-06-23 |
1.7621 TRY |
804,065.0000 SKL |
1.7550 TRY |
1.7160 TRY |
1.7210 TRY |
1.7210 TRY |
| 2024-06-22 |
1.7542 TRY |
1,397,076.0000 SKL |
1.7900 TRY |
1.7140 TRY |
1.7210 TRY |
1.7670 TRY |
| 2024-06-21 |
1.8052 TRY |
552,639.0000 SKL |
1.8030 TRY |
1.7650 TRY |
1.7900 TRY |
1.7860 TRY |
| 2024-06-20 |
1.8417 TRY |
424,785.0000 SKL |
1.8280 TRY |
1.7860 TRY |
1.8070 TRY |
1.8140 TRY |
| 2024-06-19 |
1.8179 TRY |
628,346.0000 SKL |
1.8050 TRY |
1.7560 TRY |
1.7900 TRY |
1.8280 TRY |
| 2024-06-18 |
1.8117 TRY |
1,075,965.0000 SKL |
1.9880 TRY |
1.6910 TRY |
1.7560 TRY |
1.8030 TRY |
| 2024-06-17 |
2.0132 TRY |
1,149,538.0000 SKL |
2.0880 TRY |
1.9100 TRY |
1.9810 TRY |
1.9990 TRY |
| 2024-06-16 |
2.1091 TRY |
1,033,068.0000 SKL |
2.1230 TRY |
2.0800 TRY |
2.0840 TRY |
2.0900 TRY |
| 2024-06-15 |
2.1390 TRY |
1,527,602.0000 SKL |
2.1330 TRY |
2.0900 TRY |
2.1070 TRY |
2.1260 TRY |
| 2024-06-14 |
2.0609 TRY |
4,125,636.0000 SKL |
2.1630 TRY |
1.9200 TRY |
1.9910 TRY |
2.0990 TRY |
| 2024-06-13 |
2.2006 TRY |
27,491,642.0000 SKL |
2.1070 TRY |
2.0230 TRY |
2.0550 TRY |
2.1500 TRY |
| 2024-06-12 |
2.0367 TRY |
959,146.0000 SKL |
1.9840 TRY |
1.9550 TRY |
1.9810 TRY |
2.0970 TRY |
| 2024-06-11 |
2.0214 TRY |
597,194.0000 SKL |
2.0760 TRY |
1.9550 TRY |
1.9970 TRY |
1.9970 TRY |
| 2024-06-10 |
2.1210 TRY |
1,087,166.0000 SKL |
2.1570 TRY |
2.0610 TRY |
2.0740 TRY |
2.0740 TRY |
| 2024-06-09 |
2.1601 TRY |
618,353.0000 SKL |
2.1630 TRY |
2.1320 TRY |
2.1460 TRY |
2.1600 TRY |
| 2024-06-08 |
2.1960 TRY |
727,447.0000 SKL |
2.2540 TRY |
2.1350 TRY |
2.1560 TRY |
2.1640 TRY |
| 2024-06-07 |
2.3230 TRY |
3,561,899.0000 SKL |
2.4130 TRY |
2.0610 TRY |
2.2220 TRY |
2.2380 TRY |
| 2024-06-06 |
2.4443 TRY |
3,306,747.0000 SKL |
2.5500 TRY |
2.3800 TRY |
2.4200 TRY |
2.4180 TRY |
| 2024-06-05 |
2.4864 TRY |
12,623,696.0000 SKL |
2.3830 TRY |
2.3650 TRY |
2.3860 TRY |
2.5420 TRY |
| 2024-06-04 |
2.3903 TRY |
6,434,618.0000 SKL |
2.4630 TRY |
2.3310 TRY |
2.3690 TRY |
2.3880 TRY |
| 2024-06-03 |
2.5171 TRY |
773,619.0000 SKL |
2.5230 TRY |
2.4670 TRY |
2.4760 TRY |
2.4670 TRY |
| 2024-06-02 |
2.5628 TRY |
961,505.0000 SKL |
2.5580 TRY |
2.4920 TRY |
2.5140 TRY |
2.5310 TRY |
| 2024-06-01 |
2.5751 TRY |
809,299.0000 SKL |
2.5860 TRY |
2.5460 TRY |
2.5580 TRY |
2.5510 TRY |
| 2024-05-31 |
2.5899 TRY |
1,552,777.0000 SKL |
2.6340 TRY |
2.4800 TRY |
2.5850 TRY |
2.5900 TRY |
| 2024-05-30 |
2.6972 TRY |
343,719.0000 SKL |
2.7180 TRY |
2.6230 TRY |
2.6320 TRY |
2.6340 TRY |
| 2024-05-29 |
2.7476 TRY |
841,437.0000 SKL |
2.7270 TRY |
2.7050 TRY |
2.7180 TRY |
2.7110 TRY |
| 2024-05-28 |
2.7453 TRY |
976,669.0000 SKL |
2.8350 TRY |
2.6930 TRY |
2.7280 TRY |
2.7400 TRY |
| 2024-05-27 |
2.8428 TRY |
723,780.0000 SKL |
2.8530 TRY |
2.7770 TRY |
2.8070 TRY |
2.8360 TRY |
| 2024-05-26 |
2.8935 TRY |
387,943.0000 SKL |
2.8960 TRY |
2.8360 TRY |
2.8560 TRY |
2.8890 TRY |
| 2024-05-25 |
2.9225 TRY |
436,697.0000 SKL |
2.8670 TRY |
2.8670 TRY |
2.8860 TRY |
2.8940 TRY |
| 2024-05-24 |
2.8560 TRY |
548,913.0000 SKL |
2.9270 TRY |
2.7900 TRY |
2.8100 TRY |
2.8600 TRY |
| 2024-05-23 |
2.8481 TRY |
1,406,725.0000 SKL |
2.8800 TRY |
2.6900 TRY |
2.7890 TRY |
2.9050 TRY |
| 2024-05-22 |
2.9724 TRY |
4,651,358.0000 SKL |
2.9200 TRY |
2.8480 TRY |
2.8760 TRY |
2.8760 TRY |
| 2024-05-21 |
2.9880 TRY |
16,565,464.0000 SKL |
2.5980 TRY |
2.5590 TRY |
2.6000 TRY |
2.9200 TRY |
| 2024-05-20 |
2.4178 TRY |
493,579.0000 SKL |
2.3000 TRY |
2.2800 TRY |
2.2940 TRY |
2.5590 TRY |
| 2024-05-19 |
2.3497 TRY |
290,202.0000 SKL |
2.4270 TRY |
2.3000 TRY |
2.3000 TRY |
2.3000 TRY |
| 2024-05-18 |
2.4263 TRY |
323,085.0000 SKL |
2.3950 TRY |
2.3880 TRY |
2.3880 TRY |
2.4270 TRY |
| 2024-05-17 |
2.3635 TRY |
384,364.0000 SKL |
2.3160 TRY |
2.2910 TRY |
2.3030 TRY |
2.4100 TRY |
| 2024-05-16 |
2.3448 TRY |
528,792.0000 SKL |
2.3260 TRY |
2.2910 TRY |
2.3010 TRY |
2.3150 TRY |
| 2024-05-15 |
2.2655 TRY |
420,215.0000 SKL |
2.1720 TRY |
2.1670 TRY |
2.1880 TRY |
2.3330 TRY |
| 2024-05-14 |
2.2257 TRY |
778,446.0000 SKL |
2.2480 TRY |
2.1640 TRY |
2.1680 TRY |
2.1640 TRY |
| 2024-05-13 |
2.2503 TRY |
713,979.0000 SKL |
2.2590 TRY |
2.1490 TRY |
2.1690 TRY |
2.2480 TRY |
| 2024-05-12 |
2.2848 TRY |
889,769.0000 SKL |
2.2940 TRY |
2.2490 TRY |
2.2510 TRY |
2.2600 TRY |
| 2024-05-11 |
2.3487 TRY |
1,362,713.0000 SKL |
2.3350 TRY |
2.2950 TRY |
2.3030 TRY |
2.3030 TRY |
| 2024-05-10 |
2.3738 TRY |
1,928,143.0000 SKL |
2.3480 TRY |
2.2760 TRY |
2.3200 TRY |
2.3370 TRY |
| 2024-05-09 |
2.3037 TRY |
1,194,001.0000 SKL |
2.2900 TRY |
2.2270 TRY |
2.2700 TRY |
2.3480 TRY |
| 2024-05-08 |
2.3279 TRY |
698,737.0000 SKL |
2.3960 TRY |
2.2710 TRY |
2.2900 TRY |
2.2850 TRY |
| 2024-05-07 |
2.4709 TRY |
1,081,725.0000 SKL |
2.4690 TRY |
2.3950 TRY |
2.4280 TRY |
2.4040 TRY |
| 2024-05-06 |
2.5647 TRY |
1,180,032.0000 SKL |
2.5860 TRY |
2.4600 TRY |
2.4650 TRY |
2.4650 TRY |