Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.4657 TRY |
1,100,787.0000 SKL |
1.4890 TRY |
1.4400 TRY |
1.4520 TRY |
1.5030 TRY |
| 2024-07-24 |
1.5526 TRY |
876,285.0000 SKL |
1.5840 TRY |
1.4870 TRY |
1.4990 TRY |
1.4870 TRY |
| 2024-07-23 |
1.6129 TRY |
2,314,610.0000 SKL |
1.6320 TRY |
1.5650 TRY |
1.5880 TRY |
1.5890 TRY |
| 2024-07-22 |
1.6770 TRY |
1,461,542.0000 SKL |
1.7590 TRY |
1.6300 TRY |
1.6390 TRY |
1.6390 TRY |
| 2024-07-21 |
1.6995 TRY |
1,702,827.0000 SKL |
1.7410 TRY |
1.6300 TRY |
1.7020 TRY |
1.7450 TRY |
| 2024-07-20 |
1.7218 TRY |
4,653,233.0000 SKL |
1.6750 TRY |
1.6560 TRY |
1.6730 TRY |
1.7310 TRY |
| 2024-07-19 |
1.6654 TRY |
1,573,442.0000 SKL |
1.5830 TRY |
1.5400 TRY |
1.5460 TRY |
1.6830 TRY |
| 2024-07-18 |
1.6031 TRY |
337,851.0000 SKL |
1.6280 TRY |
1.5600 TRY |
1.5780 TRY |
1.5820 TRY |
| 2024-07-17 |
1.6252 TRY |
947,804.0000 SKL |
1.6040 TRY |
1.5630 TRY |
1.5800 TRY |
1.6010 TRY |
| 2024-07-16 |
1.5628 TRY |
1,013,099.0000 SKL |
1.6000 TRY |
1.5130 TRY |
1.5330 TRY |
1.5970 TRY |
| 2024-07-15 |
1.5286 TRY |
1,137,012.0000 SKL |
1.5150 TRY |
1.5060 TRY |
1.5110 TRY |
1.5740 TRY |
| 2024-07-14 |
1.4704 TRY |
251,797.0000 SKL |
1.4300 TRY |
1.4300 TRY |
1.4460 TRY |
1.5150 TRY |
| 2024-07-13 |
1.4298 TRY |
847,661.0000 SKL |
1.4130 TRY |
1.4040 TRY |
1.4100 TRY |
1.4210 TRY |
| 2024-07-12 |
1.4040 TRY |
658,931.0000 SKL |
1.3950 TRY |
1.3610 TRY |
1.3680 TRY |
1.4120 TRY |
| 2024-07-11 |
1.4189 TRY |
1,038,606.0000 SKL |
1.4010 TRY |
1.3750 TRY |
1.3860 TRY |
1.4000 TRY |
| 2024-07-10 |
1.4138 TRY |
579,303.0000 SKL |
1.4220 TRY |
1.3850 TRY |
1.3940 TRY |
1.3990 TRY |
| 2024-07-09 |
1.4044 TRY |
1,223,957.0000 SKL |
1.3760 TRY |
1.3690 TRY |
1.3760 TRY |
1.4190 TRY |
| 2024-07-08 |
1.3741 TRY |
675,605.0000 SKL |
1.3210 TRY |
1.2770 TRY |
1.3060 TRY |
1.3700 TRY |
| 2024-07-07 |
1.3436 TRY |
799,667.0000 SKL |
1.3650 TRY |
1.3160 TRY |
1.3270 TRY |
1.3220 TRY |
| 2024-07-06 |
1.3540 TRY |
3,403,885.0000 SKL |
1.2860 TRY |
1.2860 TRY |
1.3070 TRY |
1.3790 TRY |
| 2024-07-05 |
1.2660 TRY |
3,148,033.0000 SKL |
1.3530 TRY |
1.1870 TRY |
1.2370 TRY |
1.3060 TRY |
| 2024-07-04 |
1.4162 TRY |
1,454,112.0000 SKL |
1.5230 TRY |
1.3460 TRY |
1.4010 TRY |
1.3520 TRY |
| 2024-07-03 |
1.5509 TRY |
518,084.0000 SKL |
1.6160 TRY |
1.5060 TRY |
1.5140 TRY |
1.5210 TRY |
| 2024-07-02 |
1.6196 TRY |
386,726.0000 SKL |
1.6480 TRY |
1.5870 TRY |
1.5940 TRY |
1.6190 TRY |
| 2024-07-01 |
1.6659 TRY |
872,810.0000 SKL |
1.6830 TRY |
1.6340 TRY |
1.6420 TRY |
1.6470 TRY |
| 2024-06-30 |
1.6378 TRY |
625,825.0000 SKL |
1.6060 TRY |
1.5820 TRY |
1.5930 TRY |
1.6880 TRY |
| 2024-06-29 |
1.6476 TRY |
736,345.0000 SKL |
1.6690 TRY |
1.6060 TRY |
1.6170 TRY |
1.6070 TRY |
| 2024-06-28 |
1.7144 TRY |
509,822.0000 SKL |
1.7480 TRY |
1.6650 TRY |
1.6680 TRY |
1.6680 TRY |
| 2024-06-27 |
1.7303 TRY |
425,948.0000 SKL |
1.6930 TRY |
1.6570 TRY |
1.6680 TRY |
1.7500 TRY |
| 2024-06-26 |
1.7246 TRY |
897,616.0000 SKL |
1.7500 TRY |
1.6890 TRY |
1.6920 TRY |
1.6920 TRY |
| 2024-06-25 |
1.7286 TRY |
928,493.0000 SKL |
1.7170 TRY |
1.7070 TRY |
1.7160 TRY |
1.7460 TRY |
| 2024-06-24 |
1.6608 TRY |
1,557,824.0000 SKL |
1.7180 TRY |
1.6000 TRY |
1.6470 TRY |
1.7120 TRY |
| 2024-06-23 |
1.7621 TRY |
804,065.0000 SKL |
1.7550 TRY |
1.7160 TRY |
1.7210 TRY |
1.7210 TRY |
| 2024-06-22 |
1.7542 TRY |
1,397,076.0000 SKL |
1.7900 TRY |
1.7140 TRY |
1.7210 TRY |
1.7670 TRY |
| 2024-06-21 |
1.8052 TRY |
552,639.0000 SKL |
1.8030 TRY |
1.7650 TRY |
1.7900 TRY |
1.7860 TRY |
| 2024-06-20 |
1.8417 TRY |
424,785.0000 SKL |
1.8280 TRY |
1.7860 TRY |
1.8070 TRY |
1.8140 TRY |
| 2024-06-19 |
1.8179 TRY |
628,346.0000 SKL |
1.8050 TRY |
1.7560 TRY |
1.7900 TRY |
1.8280 TRY |
| 2024-06-18 |
1.8117 TRY |
1,075,965.0000 SKL |
1.9880 TRY |
1.6910 TRY |
1.7560 TRY |
1.8030 TRY |
| 2024-06-17 |
2.0132 TRY |
1,149,538.0000 SKL |
2.0880 TRY |
1.9100 TRY |
1.9810 TRY |
1.9990 TRY |
| 2024-06-16 |
2.1091 TRY |
1,033,068.0000 SKL |
2.1230 TRY |
2.0800 TRY |
2.0840 TRY |
2.0900 TRY |
| 2024-06-15 |
2.1390 TRY |
1,527,602.0000 SKL |
2.1330 TRY |
2.0900 TRY |
2.1070 TRY |
2.1260 TRY |
| 2024-06-14 |
2.0609 TRY |
4,125,636.0000 SKL |
2.1630 TRY |
1.9200 TRY |
1.9910 TRY |
2.0990 TRY |
| 2024-06-13 |
2.2006 TRY |
27,491,642.0000 SKL |
2.1070 TRY |
2.0230 TRY |
2.0550 TRY |
2.1500 TRY |
| 2024-06-12 |
2.0367 TRY |
959,146.0000 SKL |
1.9840 TRY |
1.9550 TRY |
1.9810 TRY |
2.0970 TRY |
| 2024-06-11 |
2.0214 TRY |
597,194.0000 SKL |
2.0760 TRY |
1.9550 TRY |
1.9970 TRY |
1.9970 TRY |
| 2024-06-10 |
2.1210 TRY |
1,087,166.0000 SKL |
2.1570 TRY |
2.0610 TRY |
2.0740 TRY |
2.0740 TRY |
| 2024-06-09 |
2.1601 TRY |
618,353.0000 SKL |
2.1630 TRY |
2.1320 TRY |
2.1460 TRY |
2.1600 TRY |
| 2024-06-08 |
2.1960 TRY |
727,447.0000 SKL |
2.2540 TRY |
2.1350 TRY |
2.1560 TRY |
2.1640 TRY |
| 2024-06-07 |
2.3230 TRY |
3,561,899.0000 SKL |
2.4130 TRY |
2.0610 TRY |
2.2220 TRY |
2.2380 TRY |
| 2024-06-06 |
2.4443 TRY |
3,306,747.0000 SKL |
2.5500 TRY |
2.3800 TRY |
2.4200 TRY |
2.4180 TRY |