Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2.5596 TRY |
738,944.0000 SKL |
2.5520 TRY |
2.4960 TRY |
2.5130 TRY |
2.5830 TRY |
| 2024-05-04 |
2.5463 TRY |
781,081.0000 SKL |
2.5440 TRY |
2.5180 TRY |
2.5250 TRY |
2.5570 TRY |
| 2024-05-03 |
2.4670 TRY |
1,986,926.0000 SKL |
2.4210 TRY |
2.3610 TRY |
2.3810 TRY |
2.5520 TRY |
| 2024-05-02 |
2.4333 TRY |
2,532,268.0000 SKL |
2.4830 TRY |
2.3650 TRY |
2.3920 TRY |
2.4230 TRY |
| 2024-05-01 |
2.4591 TRY |
1,762,138.0000 SKL |
2.4700 TRY |
2.3260 TRY |
2.3950 TRY |
2.4930 TRY |
| 2024-04-30 |
2.4334 TRY |
2,124,755.0000 SKL |
2.7600 TRY |
2.3200 TRY |
2.3800 TRY |
2.4730 TRY |
| 2024-04-29 |
2.7542 TRY |
997,130.0000 SKL |
2.8050 TRY |
2.6950 TRY |
2.7160 TRY |
2.7940 TRY |
| 2024-04-28 |
2.8962 TRY |
1,205,427.0000 SKL |
2.8730 TRY |
2.7900 TRY |
2.8180 TRY |
2.7960 TRY |
| 2024-04-27 |
2.8412 TRY |
689,629.0000 SKL |
2.9270 TRY |
2.7970 TRY |
2.8090 TRY |
2.8800 TRY |
| 2024-04-26 |
2.9753 TRY |
750,914.0000 SKL |
3.0620 TRY |
2.8880 TRY |
2.9010 TRY |
2.9010 TRY |
| 2024-04-25 |
3.0715 TRY |
790,474.0000 SKL |
3.1270 TRY |
2.9950 TRY |
3.0410 TRY |
3.0760 TRY |
| 2024-04-24 |
3.2497 TRY |
978,473.0000 SKL |
3.2770 TRY |
3.1190 TRY |
3.1590 TRY |
3.1190 TRY |
| 2024-04-23 |
3.3015 TRY |
1,308,789.0000 SKL |
3.2760 TRY |
3.2030 TRY |
3.2490 TRY |
3.2730 TRY |
| 2024-04-22 |
3.2529 TRY |
715,214.0000 SKL |
3.1730 TRY |
3.1530 TRY |
3.1720 TRY |
3.2960 TRY |
| 2024-04-21 |
3.1902 TRY |
907,802.0000 SKL |
3.2180 TRY |
3.0980 TRY |
3.1430 TRY |
3.1660 TRY |
| 2024-04-20 |
3.0949 TRY |
1,148,713.0000 SKL |
3.0380 TRY |
2.9880 TRY |
3.0180 TRY |
3.2350 TRY |
| 2024-04-19 |
2.9866 TRY |
1,182,627.0000 SKL |
2.9860 TRY |
2.7220 TRY |
2.8000 TRY |
3.0500 TRY |
| 2024-04-18 |
3.0481 TRY |
1,078,652.0000 SKL |
3.0650 TRY |
2.8880 TRY |
2.9500 TRY |
3.0060 TRY |
| 2024-04-17 |
3.0196 TRY |
2,081,184.0000 SKL |
3.1300 TRY |
2.8290 TRY |
2.9180 TRY |
3.0620 TRY |
| 2024-04-16 |
3.1054 TRY |
1,135,353.0000 SKL |
3.0500 TRY |
2.9660 TRY |
3.0530 TRY |
3.1540 TRY |
| 2024-04-15 |
3.2763 TRY |
1,398,036.0000 SKL |
3.2090 TRY |
2.9200 TRY |
3.0580 TRY |
3.0940 TRY |
| 2024-04-14 |
3.0568 TRY |
858,236.0000 SKL |
2.9860 TRY |
2.8390 TRY |
2.9070 TRY |
3.2350 TRY |
| 2024-04-13 |
3.0032 TRY |
1,336,076.0000 SKL |
3.3520 TRY |
2.6830 TRY |
2.8140 TRY |
2.9970 TRY |
| 2024-04-12 |
3.5427 TRY |
1,774,143.0000 SKL |
3.7930 TRY |
2.9490 TRY |
3.3380 TRY |
3.3270 TRY |
| 2024-04-11 |
3.8731 TRY |
1,191,582.0000 SKL |
3.8500 TRY |
3.7480 TRY |
3.7920 TRY |
3.8050 TRY |
| 2024-04-10 |
3.8389 TRY |
1,304,483.0000 SKL |
3.9750 TRY |
3.6510 TRY |
3.7650 TRY |
3.8630 TRY |
| 2024-04-09 |
3.9112 TRY |
2,613,963.0000 SKL |
3.8730 TRY |
3.6860 TRY |
3.7770 TRY |
3.9710 TRY |
| 2024-04-08 |
3.8491 TRY |
2,602,085.0000 SKL |
3.8280 TRY |
3.7480 TRY |
3.7790 TRY |
3.8730 TRY |
| 2024-04-07 |
3.7772 TRY |
2,963,787.0000 SKL |
3.7620 TRY |
3.7280 TRY |
3.7680 TRY |
3.8030 TRY |
| 2024-04-06 |
3.8081 TRY |
3,351,877.0000 SKL |
3.8670 TRY |
3.7500 TRY |
3.7800 TRY |
3.7920 TRY |
| 2024-04-05 |
3.9653 TRY |
3,700,766.0000 SKL |
4.0170 TRY |
3.6730 TRY |
3.7620 TRY |
3.8850 TRY |
| 2024-04-04 |
3.9500 TRY |
3,597,010.0000 SKL |
3.5580 TRY |
3.5300 TRY |
3.5820 TRY |
4.0190 TRY |
| 2024-04-03 |
3.8950 TRY |
5,537,302.0000 SKL |
3.7010 TRY |
3.5020 TRY |
3.5400 TRY |
3.6020 TRY |
| 2024-04-02 |
3.6181 TRY |
1,305,413.0000 SKL |
3.8750 TRY |
3.4590 TRY |
3.5260 TRY |
3.7010 TRY |
| 2024-04-01 |
3.8757 TRY |
1,417,128.0000 SKL |
3.9550 TRY |
3.7200 TRY |
3.7660 TRY |
3.8850 TRY |
| 2024-03-31 |
3.9576 TRY |
1,166,701.0000 SKL |
3.9100 TRY |
3.8940 TRY |
3.9180 TRY |
4.0030 TRY |
| 2024-03-30 |
4.1591 TRY |
7,776,483.0000 SKL |
4.1150 TRY |
3.8750 TRY |
3.9190 TRY |
3.9170 TRY |
| 2024-03-29 |
4.1992 TRY |
9,697,236.0000 SKL |
3.7250 TRY |
3.6060 TRY |
3.6290 TRY |
4.1390 TRY |
| 2024-03-28 |
3.8424 TRY |
1,349,061.0000 SKL |
3.7820 TRY |
3.7050 TRY |
3.7600 TRY |
3.7530 TRY |
| 2024-03-27 |
3.8756 TRY |
1,711,609.0000 SKL |
3.8630 TRY |
3.7340 TRY |
3.7910 TRY |
3.7780 TRY |
| 2024-03-26 |
3.9073 TRY |
3,956,098.0000 SKL |
3.7850 TRY |
3.7470 TRY |
3.8250 TRY |
3.8600 TRY |
| 2024-03-25 |
3.6344 TRY |
6,070,636.0000 SKL |
3.4710 TRY |
3.4260 TRY |
3.4630 TRY |
3.7670 TRY |
| 2024-03-24 |
3.6592 TRY |
18,340,591.0000 SKL |
3.2400 TRY |
3.2400 TRY |
3.2870 TRY |
3.4740 TRY |
| 2024-03-23 |
3.2600 TRY |
1,109,702.0000 SKL |
3.2640 TRY |
3.1870 TRY |
3.2220 TRY |
3.2730 TRY |
| 2024-03-22 |
3.2502 TRY |
2,069,217.0000 SKL |
3.2470 TRY |
3.0450 TRY |
3.1120 TRY |
3.2340 TRY |
| 2024-03-21 |
3.2632 TRY |
3,904,671.0000 SKL |
3.3390 TRY |
3.0850 TRY |
3.1580 TRY |
3.2410 TRY |
| 2024-03-20 |
3.2524 TRY |
45,673,960.0000 SKL |
2.9290 TRY |
2.7820 TRY |
2.9180 TRY |
3.3400 TRY |
| 2024-03-19 |
2.7159 TRY |
2,162,223.0000 SKL |
2.8160 TRY |
2.4800 TRY |
2.6320 TRY |
2.9310 TRY |
| 2024-03-18 |
2.9012 TRY |
1,815,109.0000 SKL |
2.9970 TRY |
2.7560 TRY |
2.8060 TRY |
2.8500 TRY |
| 2024-03-17 |
3.0291 TRY |
2,045,346.0000 SKL |
3.0240 TRY |
2.8820 TRY |
2.9970 TRY |
3.0000 TRY |