Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.4864 TRY |
12,623,696.0000 SKL |
2.3830 TRY |
2.3650 TRY |
2.3860 TRY |
2.5420 TRY |
| 2024-06-04 |
2.3903 TRY |
6,434,618.0000 SKL |
2.4630 TRY |
2.3310 TRY |
2.3690 TRY |
2.3880 TRY |
| 2024-06-03 |
2.5171 TRY |
773,619.0000 SKL |
2.5230 TRY |
2.4670 TRY |
2.4760 TRY |
2.4670 TRY |
| 2024-06-02 |
2.5628 TRY |
961,505.0000 SKL |
2.5580 TRY |
2.4920 TRY |
2.5140 TRY |
2.5310 TRY |
| 2024-06-01 |
2.5751 TRY |
809,299.0000 SKL |
2.5860 TRY |
2.5460 TRY |
2.5580 TRY |
2.5510 TRY |
| 2024-05-31 |
2.5899 TRY |
1,552,777.0000 SKL |
2.6340 TRY |
2.4800 TRY |
2.5850 TRY |
2.5900 TRY |
| 2024-05-30 |
2.6972 TRY |
343,719.0000 SKL |
2.7180 TRY |
2.6230 TRY |
2.6320 TRY |
2.6340 TRY |
| 2024-05-29 |
2.7476 TRY |
841,437.0000 SKL |
2.7270 TRY |
2.7050 TRY |
2.7180 TRY |
2.7110 TRY |
| 2024-05-28 |
2.7453 TRY |
976,669.0000 SKL |
2.8350 TRY |
2.6930 TRY |
2.7280 TRY |
2.7400 TRY |
| 2024-05-27 |
2.8428 TRY |
723,780.0000 SKL |
2.8530 TRY |
2.7770 TRY |
2.8070 TRY |
2.8360 TRY |
| 2024-05-26 |
2.8935 TRY |
387,943.0000 SKL |
2.8960 TRY |
2.8360 TRY |
2.8560 TRY |
2.8890 TRY |
| 2024-05-25 |
2.9225 TRY |
436,697.0000 SKL |
2.8670 TRY |
2.8670 TRY |
2.8860 TRY |
2.8940 TRY |
| 2024-05-24 |
2.8560 TRY |
548,913.0000 SKL |
2.9270 TRY |
2.7900 TRY |
2.8100 TRY |
2.8600 TRY |
| 2024-05-23 |
2.8481 TRY |
1,406,725.0000 SKL |
2.8800 TRY |
2.6900 TRY |
2.7890 TRY |
2.9050 TRY |
| 2024-05-22 |
2.9724 TRY |
4,651,358.0000 SKL |
2.9200 TRY |
2.8480 TRY |
2.8760 TRY |
2.8760 TRY |
| 2024-05-21 |
2.9880 TRY |
16,565,464.0000 SKL |
2.5980 TRY |
2.5590 TRY |
2.6000 TRY |
2.9200 TRY |
| 2024-05-20 |
2.4178 TRY |
493,579.0000 SKL |
2.3000 TRY |
2.2800 TRY |
2.2940 TRY |
2.5590 TRY |
| 2024-05-19 |
2.3497 TRY |
290,202.0000 SKL |
2.4270 TRY |
2.3000 TRY |
2.3000 TRY |
2.3000 TRY |
| 2024-05-18 |
2.4263 TRY |
323,085.0000 SKL |
2.3950 TRY |
2.3880 TRY |
2.3880 TRY |
2.4270 TRY |
| 2024-05-17 |
2.3635 TRY |
384,364.0000 SKL |
2.3160 TRY |
2.2910 TRY |
2.3030 TRY |
2.4100 TRY |
| 2024-05-16 |
2.3448 TRY |
528,792.0000 SKL |
2.3260 TRY |
2.2910 TRY |
2.3010 TRY |
2.3150 TRY |
| 2024-05-15 |
2.2655 TRY |
420,215.0000 SKL |
2.1720 TRY |
2.1670 TRY |
2.1880 TRY |
2.3330 TRY |
| 2024-05-14 |
2.2257 TRY |
778,446.0000 SKL |
2.2480 TRY |
2.1640 TRY |
2.1680 TRY |
2.1640 TRY |
| 2024-05-13 |
2.2503 TRY |
713,979.0000 SKL |
2.2590 TRY |
2.1490 TRY |
2.1690 TRY |
2.2480 TRY |
| 2024-05-12 |
2.2848 TRY |
889,769.0000 SKL |
2.2940 TRY |
2.2490 TRY |
2.2510 TRY |
2.2600 TRY |
| 2024-05-11 |
2.3487 TRY |
1,362,713.0000 SKL |
2.3350 TRY |
2.2950 TRY |
2.3030 TRY |
2.3030 TRY |
| 2024-05-10 |
2.3738 TRY |
1,928,143.0000 SKL |
2.3480 TRY |
2.2760 TRY |
2.3200 TRY |
2.3370 TRY |
| 2024-05-09 |
2.3037 TRY |
1,194,001.0000 SKL |
2.2900 TRY |
2.2270 TRY |
2.2700 TRY |
2.3480 TRY |
| 2024-05-08 |
2.3279 TRY |
698,737.0000 SKL |
2.3960 TRY |
2.2710 TRY |
2.2900 TRY |
2.2850 TRY |
| 2024-05-07 |
2.4709 TRY |
1,081,725.0000 SKL |
2.4690 TRY |
2.3950 TRY |
2.4280 TRY |
2.4040 TRY |
| 2024-05-06 |
2.5647 TRY |
1,180,032.0000 SKL |
2.5860 TRY |
2.4600 TRY |
2.4650 TRY |
2.4650 TRY |
| 2024-05-05 |
2.5596 TRY |
738,944.0000 SKL |
2.5520 TRY |
2.4960 TRY |
2.5130 TRY |
2.5830 TRY |
| 2024-05-04 |
2.5463 TRY |
781,081.0000 SKL |
2.5440 TRY |
2.5180 TRY |
2.5250 TRY |
2.5570 TRY |
| 2024-05-03 |
2.4670 TRY |
1,986,926.0000 SKL |
2.4210 TRY |
2.3610 TRY |
2.3810 TRY |
2.5520 TRY |
| 2024-05-02 |
2.4333 TRY |
2,532,268.0000 SKL |
2.4830 TRY |
2.3650 TRY |
2.3920 TRY |
2.4230 TRY |
| 2024-05-01 |
2.4591 TRY |
1,762,138.0000 SKL |
2.4700 TRY |
2.3260 TRY |
2.3950 TRY |
2.4930 TRY |
| 2024-04-30 |
2.4334 TRY |
2,124,755.0000 SKL |
2.7600 TRY |
2.3200 TRY |
2.3800 TRY |
2.4730 TRY |
| 2024-04-29 |
2.7542 TRY |
997,130.0000 SKL |
2.8050 TRY |
2.6950 TRY |
2.7160 TRY |
2.7940 TRY |
| 2024-04-28 |
2.8962 TRY |
1,205,427.0000 SKL |
2.8730 TRY |
2.7900 TRY |
2.8180 TRY |
2.7960 TRY |
| 2024-04-27 |
2.8412 TRY |
689,629.0000 SKL |
2.9270 TRY |
2.7970 TRY |
2.8090 TRY |
2.8800 TRY |
| 2024-04-26 |
2.9753 TRY |
750,914.0000 SKL |
3.0620 TRY |
2.8880 TRY |
2.9010 TRY |
2.9010 TRY |
| 2024-04-25 |
3.0715 TRY |
790,474.0000 SKL |
3.1270 TRY |
2.9950 TRY |
3.0410 TRY |
3.0760 TRY |
| 2024-04-24 |
3.2497 TRY |
978,473.0000 SKL |
3.2770 TRY |
3.1190 TRY |
3.1590 TRY |
3.1190 TRY |
| 2024-04-23 |
3.3015 TRY |
1,308,789.0000 SKL |
3.2760 TRY |
3.2030 TRY |
3.2490 TRY |
3.2730 TRY |
| 2024-04-22 |
3.2529 TRY |
715,214.0000 SKL |
3.1730 TRY |
3.1530 TRY |
3.1720 TRY |
3.2960 TRY |
| 2024-04-21 |
3.1902 TRY |
907,802.0000 SKL |
3.2180 TRY |
3.0980 TRY |
3.1430 TRY |
3.1660 TRY |
| 2024-04-20 |
3.0949 TRY |
1,148,713.0000 SKL |
3.0380 TRY |
2.9880 TRY |
3.0180 TRY |
3.2350 TRY |
| 2024-04-19 |
2.9866 TRY |
1,182,627.0000 SKL |
2.9860 TRY |
2.7220 TRY |
2.8000 TRY |
3.0500 TRY |
| 2024-04-18 |
3.0481 TRY |
1,078,652.0000 SKL |
3.0650 TRY |
2.8880 TRY |
2.9500 TRY |
3.0060 TRY |
| 2024-04-17 |
3.0196 TRY |
2,081,184.0000 SKL |
3.1300 TRY |
2.8290 TRY |
2.9180 TRY |
3.0620 TRY |