Crypto exchange Binance

Market SKALE Network (SKL) / TRY

Identifier on Binance: SKLTRY
Date Price Volume Open Low High Close
2024-03-16 3.1658 TRY 2,944,895.0000 SKL 3.4070 TRY 2.9200 TRY 3.0150 TRY 3.0010 TRY
2024-03-15 3.3813 TRY 2,993,151.0000 SKL 3.6420 TRY 3.1700 TRY 3.3030 TRY 3.3630 TRY
2024-03-14 3.6848 TRY 5,232,479.0000 SKL 3.8240 TRY 3.3540 TRY 3.5100 TRY 3.6350 TRY
2024-03-13 3.7518 TRY 17,850,752.0000 SKL 3.4080 TRY 3.3850 TRY 3.4200 TRY 3.8430 TRY
2024-03-12 3.3474 TRY 2,168,573.0000 SKL 3.4430 TRY 3.1000 TRY 3.2920 TRY 3.4060 TRY
2024-03-11 3.4158 TRY 2,486,048.0000 SKL 3.4150 TRY 3.2100 TRY 3.3240 TRY 3.4220 TRY
2024-03-10 3.3672 TRY 1,658,062.0000 SKL 3.3450 TRY 3.2460 TRY 3.3240 TRY 3.4140 TRY
2024-03-09 3.3559 TRY 2,519,492.0000 SKL 3.2740 TRY 3.2500 TRY 3.2760 TRY 3.3330 TRY
2024-03-08 3.2886 TRY 3,957,497.0000 SKL 3.4100 TRY 3.1600 TRY 3.2760 TRY 3.2810 TRY
2024-03-07 3.3941 TRY 1,593,732.0000 SKL 3.3880 TRY 3.3270 TRY 3.3690 TRY 3.3650 TRY
2024-03-06 3.3281 TRY 1,314,235.0000 SKL 3.2460 TRY 3.1480 TRY 3.2000 TRY 3.4010 TRY
2024-03-05 3.3981 TRY 2,843,708.0000 SKL 3.6050 TRY 2.7850 TRY 3.1190 TRY 3.2550 TRY
2024-03-04 3.7124 TRY 3,145,297.0000 SKL 3.5090 TRY 3.4910 TRY 3.5530 TRY 3.6590 TRY
2024-03-03 3.3926 TRY 3,278,478.0000 SKL 3.4390 TRY 3.1460 TRY 3.3580 TRY 3.5010 TRY
2024-03-02 3.5908 TRY 7,688,559.0000 SKL 3.4630 TRY 3.3360 TRY 3.3800 TRY 3.4490 TRY
2024-03-01 3.3014 TRY 3,754,104.0000 SKL 3.0500 TRY 3.0500 TRY 3.0860 TRY 3.3860 TRY
2024-02-29 3.2681 TRY 10,282,609.0000 SKL 2.9750 TRY 2.9470 TRY 3.0300 TRY 2.9490 TRY
2024-02-28 2.9178 TRY 2,568,519.0000 SKL 2.9060 TRY 2.7000 TRY 2.8690 TRY 2.9550 TRY
2024-02-27 2.9333 TRY 3,243,599.0000 SKL 2.8560 TRY 2.8330 TRY 2.8670 TRY 2.9090 TRY
2024-02-26 2.7987 TRY 2,778,562.0000 SKL 2.7150 TRY 2.7090 TRY 2.7340 TRY 2.8530 TRY
2024-02-25 2.7313 TRY 1,345,735.0000 SKL 2.7710 TRY 2.6940 TRY 2.7080 TRY 2.7150 TRY
2024-02-24 2.7348 TRY 961,143.0000 SKL 2.7060 TRY 2.6270 TRY 2.6620 TRY 2.7530 TRY
2024-02-23 2.7043 TRY 2,286,154.0000 SKL 2.6740 TRY 2.5870 TRY 2.6190 TRY 2.7200 TRY
2024-02-22 2.7023 TRY 2,264,913.0000 SKL 2.6950 TRY 2.6300 TRY 2.6500 TRY 2.6710 TRY
2024-02-21 2.6507 TRY 1,828,875.0000 SKL 2.7950 TRY 2.5790 TRY 2.6180 TRY 2.6700 TRY
2024-02-20 2.8133 TRY 2,157,600.0000 SKL 2.9040 TRY 2.6020 TRY 2.6890 TRY 2.8090 TRY
2024-02-19 2.9079 TRY 2,132,552.0000 SKL 2.8910 TRY 2.8390 TRY 2.8800 TRY 2.9020 TRY
2024-02-18 2.8871 TRY 2,440,084.0000 SKL 2.8850 TRY 2.8150 TRY 2.8280 TRY 2.9200 TRY
2024-02-17 2.8065 TRY 4,509,275.0000 SKL 2.8440 TRY 2.7160 TRY 2.7550 TRY 2.8940 TRY
2024-02-16 3.0010 TRY 11,905,400.0000 SKL 2.8690 TRY 2.8080 TRY 2.8410 TRY 2.8380 TRY
2024-02-15 2.9366 TRY 34,494,150.0000 SKL 2.6610 TRY 2.6450 TRY 2.6810 TRY 2.8790 TRY
2024-02-14 2.6145 TRY 4,703,202.0000 SKL 2.5160 TRY 2.4670 TRY 2.4910 TRY 2.6550 TRY
2024-02-13 2.5838 TRY 17,538,667.0000 SKL 2.4830 TRY 2.3760 TRY 2.4530 TRY 2.5210 TRY
2024-02-12 2.4288 TRY 4,174,091.0000 SKL 2.3710 TRY 2.3360 TRY 2.3550 TRY 2.4710 TRY
2024-02-11 2.4067 TRY 3,495,350.0000 SKL 2.4590 TRY 2.3670 TRY 2.3940 TRY 2.3830 TRY
2024-02-10 2.4140 TRY 4,737,460.0000 SKL 2.4400 TRY 2.3610 TRY 2.3830 TRY 2.4670 TRY
2024-02-09 2.4465 TRY 21,820,223.0000 SKL 2.2350 TRY 2.2340 TRY 2.2450 TRY 2.4330 TRY
2024-02-08 2.2481 TRY 4,406,542.0000 SKL 2.2690 TRY 2.2140 TRY 2.2370 TRY 2.2450 TRY
2024-02-07 2.2867 TRY 8,318,324.0000 SKL 2.1940 TRY 2.1910 TRY 2.2150 TRY 2.2610 TRY
2024-02-06 2.1794 TRY 2,958,690.0000 SKL 2.1860 TRY 2.1440 TRY 2.1700 TRY 2.1880 TRY
2024-02-05 2.1869 TRY 2,726,946.0000 SKL 2.1790 TRY 2.1480 TRY 2.1770 TRY 2.1850 TRY
2024-02-04 2.2024 TRY 2,493,162.0000 SKL 2.2150 TRY 2.1720 TRY 2.1910 TRY 2.1790 TRY
2024-02-03 2.2359 TRY 2,313,268.0000 SKL 2.2470 TRY 2.2060 TRY 2.2200 TRY 2.2180 TRY
2024-02-02 2.2423 TRY 2,653,278.0000 SKL 2.2100 TRY 2.2030 TRY 2.2210 TRY 2.2420 TRY
2024-02-01 2.2013 TRY 2,282,934.0000 SKL 2.2110 TRY 2.1630 TRY 2.1860 TRY 2.2070 TRY
2024-01-31 2.2699 TRY 6,307,761.0000 SKL 2.3070 TRY 2.1860 TRY 2.2260 TRY 2.2160 TRY
2024-01-30 2.3419 TRY 7,699,547.0000 SKL 2.3400 TRY 2.2940 TRY 2.3110 TRY 2.3240 TRY
2024-01-29 2.3241 TRY 6,967,554.0000 SKL 2.2790 TRY 2.2580 TRY 2.2860 TRY 2.3440 TRY
2024-01-28 2.3392 TRY 7,910,497.0000 SKL 2.3400 TRY 2.2610 TRY 2.2780 TRY 2.2670 TRY
2024-01-27 2.3717 TRY 22,529,956.0000 SKL 2.3810 TRY 2.3120 TRY 2.3310 TRY 2.3570 TRY