Identifier on Binance: SKLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3.8424 TRY |
1,349,061.0000 SKL |
3.7820 TRY |
3.7050 TRY |
3.7600 TRY |
3.7530 TRY |
| 2024-03-27 |
3.8756 TRY |
1,711,609.0000 SKL |
3.8630 TRY |
3.7340 TRY |
3.7910 TRY |
3.7780 TRY |
| 2024-03-26 |
3.9073 TRY |
3,956,098.0000 SKL |
3.7850 TRY |
3.7470 TRY |
3.8250 TRY |
3.8600 TRY |
| 2024-03-25 |
3.6344 TRY |
6,070,636.0000 SKL |
3.4710 TRY |
3.4260 TRY |
3.4630 TRY |
3.7670 TRY |
| 2024-03-24 |
3.6592 TRY |
18,340,591.0000 SKL |
3.2400 TRY |
3.2400 TRY |
3.2870 TRY |
3.4740 TRY |
| 2024-03-23 |
3.2600 TRY |
1,109,702.0000 SKL |
3.2640 TRY |
3.1870 TRY |
3.2220 TRY |
3.2730 TRY |
| 2024-03-22 |
3.2502 TRY |
2,069,217.0000 SKL |
3.2470 TRY |
3.0450 TRY |
3.1120 TRY |
3.2340 TRY |
| 2024-03-21 |
3.2632 TRY |
3,904,671.0000 SKL |
3.3390 TRY |
3.0850 TRY |
3.1580 TRY |
3.2410 TRY |
| 2024-03-20 |
3.2524 TRY |
45,673,960.0000 SKL |
2.9290 TRY |
2.7820 TRY |
2.9180 TRY |
3.3400 TRY |
| 2024-03-19 |
2.7159 TRY |
2,162,223.0000 SKL |
2.8160 TRY |
2.4800 TRY |
2.6320 TRY |
2.9310 TRY |
| 2024-03-18 |
2.9012 TRY |
1,815,109.0000 SKL |
2.9970 TRY |
2.7560 TRY |
2.8060 TRY |
2.8500 TRY |
| 2024-03-17 |
3.0291 TRY |
2,045,346.0000 SKL |
3.0240 TRY |
2.8820 TRY |
2.9970 TRY |
3.0000 TRY |
| 2024-03-16 |
3.1658 TRY |
2,944,895.0000 SKL |
3.4070 TRY |
2.9200 TRY |
3.0150 TRY |
3.0010 TRY |
| 2024-03-15 |
3.3813 TRY |
2,993,151.0000 SKL |
3.6420 TRY |
3.1700 TRY |
3.3030 TRY |
3.3630 TRY |
| 2024-03-14 |
3.6848 TRY |
5,232,479.0000 SKL |
3.8240 TRY |
3.3540 TRY |
3.5100 TRY |
3.6350 TRY |
| 2024-03-13 |
3.7518 TRY |
17,850,752.0000 SKL |
3.4080 TRY |
3.3850 TRY |
3.4200 TRY |
3.8430 TRY |
| 2024-03-12 |
3.3474 TRY |
2,168,573.0000 SKL |
3.4430 TRY |
3.1000 TRY |
3.2920 TRY |
3.4060 TRY |
| 2024-03-11 |
3.4158 TRY |
2,486,048.0000 SKL |
3.4150 TRY |
3.2100 TRY |
3.3240 TRY |
3.4220 TRY |
| 2024-03-10 |
3.3672 TRY |
1,658,062.0000 SKL |
3.3450 TRY |
3.2460 TRY |
3.3240 TRY |
3.4140 TRY |
| 2024-03-09 |
3.3559 TRY |
2,519,492.0000 SKL |
3.2740 TRY |
3.2500 TRY |
3.2760 TRY |
3.3330 TRY |
| 2024-03-08 |
3.2886 TRY |
3,957,497.0000 SKL |
3.4100 TRY |
3.1600 TRY |
3.2760 TRY |
3.2810 TRY |
| 2024-03-07 |
3.3941 TRY |
1,593,732.0000 SKL |
3.3880 TRY |
3.3270 TRY |
3.3690 TRY |
3.3650 TRY |
| 2024-03-06 |
3.3281 TRY |
1,314,235.0000 SKL |
3.2460 TRY |
3.1480 TRY |
3.2000 TRY |
3.4010 TRY |
| 2024-03-05 |
3.3981 TRY |
2,843,708.0000 SKL |
3.6050 TRY |
2.7850 TRY |
3.1190 TRY |
3.2550 TRY |
| 2024-03-04 |
3.7124 TRY |
3,145,297.0000 SKL |
3.5090 TRY |
3.4910 TRY |
3.5530 TRY |
3.6590 TRY |
| 2024-03-03 |
3.3926 TRY |
3,278,478.0000 SKL |
3.4390 TRY |
3.1460 TRY |
3.3580 TRY |
3.5010 TRY |
| 2024-03-02 |
3.5908 TRY |
7,688,559.0000 SKL |
3.4630 TRY |
3.3360 TRY |
3.3800 TRY |
3.4490 TRY |
| 2024-03-01 |
3.3014 TRY |
3,754,104.0000 SKL |
3.0500 TRY |
3.0500 TRY |
3.0860 TRY |
3.3860 TRY |
| 2024-02-29 |
3.2681 TRY |
10,282,609.0000 SKL |
2.9750 TRY |
2.9470 TRY |
3.0300 TRY |
2.9490 TRY |
| 2024-02-28 |
2.9178 TRY |
2,568,519.0000 SKL |
2.9060 TRY |
2.7000 TRY |
2.8690 TRY |
2.9550 TRY |
| 2024-02-27 |
2.9333 TRY |
3,243,599.0000 SKL |
2.8560 TRY |
2.8330 TRY |
2.8670 TRY |
2.9090 TRY |
| 2024-02-26 |
2.7987 TRY |
2,778,562.0000 SKL |
2.7150 TRY |
2.7090 TRY |
2.7340 TRY |
2.8530 TRY |
| 2024-02-25 |
2.7313 TRY |
1,345,735.0000 SKL |
2.7710 TRY |
2.6940 TRY |
2.7080 TRY |
2.7150 TRY |
| 2024-02-24 |
2.7348 TRY |
961,143.0000 SKL |
2.7060 TRY |
2.6270 TRY |
2.6620 TRY |
2.7530 TRY |
| 2024-02-23 |
2.7043 TRY |
2,286,154.0000 SKL |
2.6740 TRY |
2.5870 TRY |
2.6190 TRY |
2.7200 TRY |
| 2024-02-22 |
2.7023 TRY |
2,264,913.0000 SKL |
2.6950 TRY |
2.6300 TRY |
2.6500 TRY |
2.6710 TRY |
| 2024-02-21 |
2.6507 TRY |
1,828,875.0000 SKL |
2.7950 TRY |
2.5790 TRY |
2.6180 TRY |
2.6700 TRY |
| 2024-02-20 |
2.8133 TRY |
2,157,600.0000 SKL |
2.9040 TRY |
2.6020 TRY |
2.6890 TRY |
2.8090 TRY |
| 2024-02-19 |
2.9079 TRY |
2,132,552.0000 SKL |
2.8910 TRY |
2.8390 TRY |
2.8800 TRY |
2.9020 TRY |
| 2024-02-18 |
2.8871 TRY |
2,440,084.0000 SKL |
2.8850 TRY |
2.8150 TRY |
2.8280 TRY |
2.9200 TRY |
| 2024-02-17 |
2.8065 TRY |
4,509,275.0000 SKL |
2.8440 TRY |
2.7160 TRY |
2.7550 TRY |
2.8940 TRY |
| 2024-02-16 |
3.0010 TRY |
11,905,400.0000 SKL |
2.8690 TRY |
2.8080 TRY |
2.8410 TRY |
2.8380 TRY |
| 2024-02-15 |
2.9366 TRY |
34,494,150.0000 SKL |
2.6610 TRY |
2.6450 TRY |
2.6810 TRY |
2.8790 TRY |
| 2024-02-14 |
2.6145 TRY |
4,703,202.0000 SKL |
2.5160 TRY |
2.4670 TRY |
2.4910 TRY |
2.6550 TRY |
| 2024-02-13 |
2.5838 TRY |
17,538,667.0000 SKL |
2.4830 TRY |
2.3760 TRY |
2.4530 TRY |
2.5210 TRY |
| 2024-02-12 |
2.4288 TRY |
4,174,091.0000 SKL |
2.3710 TRY |
2.3360 TRY |
2.3550 TRY |
2.4710 TRY |
| 2024-02-11 |
2.4067 TRY |
3,495,350.0000 SKL |
2.4590 TRY |
2.3670 TRY |
2.3940 TRY |
2.3830 TRY |
| 2024-02-10 |
2.4140 TRY |
4,737,460.0000 SKL |
2.4400 TRY |
2.3610 TRY |
2.3830 TRY |
2.4670 TRY |
| 2024-02-09 |
2.4465 TRY |
21,820,223.0000 SKL |
2.2350 TRY |
2.2340 TRY |
2.2450 TRY |
2.4330 TRY |
| 2024-02-08 |
2.2481 TRY |
4,406,542.0000 SKL |
2.2690 TRY |
2.2140 TRY |
2.2370 TRY |
2.2450 TRY |