Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0517 USDT |
148,179,133.0000 |
0.0521 USDT |
0.0496 USDT |
0.0510 USDT |
0.0533 USDT |
| 2024-11-21 |
0.0504 USDT |
328,530,488.0000 |
0.0456 USDT |
0.0453 USDT |
0.0471 USDT |
0.0511 USDT |
| 2024-11-20 |
0.0464 USDT |
153,206,099.0000 |
0.0484 USDT |
0.0444 USDT |
0.0452 USDT |
0.0458 USDT |
| 2024-11-19 |
0.0511 USDT |
455,924,500.0000 |
0.0483 USDT |
0.0468 USDT |
0.0476 USDT |
0.0483 USDT |
| 2024-11-18 |
0.0459 USDT |
268,351,397.0000 |
0.0413 USDT |
0.0410 USDT |
0.0423 USDT |
0.0478 USDT |
| 2024-11-17 |
0.0445 USDT |
314,728,736.0000 |
0.0426 USDT |
0.0404 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-11-16 |
0.0415 USDT |
112,578,143.0000 |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0425 USDT |
| 2024-11-15 |
0.0379 USDT |
108,458,842.0000 |
0.0384 USDT |
0.0364 USDT |
0.0372 USDT |
0.0396 USDT |
| 2024-11-14 |
0.0393 USDT |
107,795,529.0000 |
0.0393 USDT |
0.0375 USDT |
0.0385 USDT |
0.0387 USDT |
| 2024-11-13 |
0.0393 USDT |
144,046,455.0000 |
0.0421 USDT |
0.0372 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-11-12 |
0.0412 USDT |
134,831,185.0000 |
0.0436 USDT |
0.0385 USDT |
0.0398 USDT |
0.0409 USDT |
| 2024-11-11 |
0.0421 USDT |
103,900,304.0000 |
0.0418 USDT |
0.0407 USDT |
0.0415 USDT |
0.0437 USDT |
| 2024-11-10 |
0.0415 USDT |
62,278,980.0000 |
0.0403 USDT |
0.0395 USDT |
0.0399 USDT |
0.0431 USDT |
| 2024-11-09 |
0.0393 USDT |
76,189,929.0000 |
0.0386 USDT |
0.0374 USDT |
0.0378 USDT |
0.0402 USDT |
| 2024-11-08 |
0.0385 USDT |
64,965,418.0000 |
0.0386 USDT |
0.0376 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0390 USDT |
143,964,751.0000 |
0.0380 USDT |
0.0377 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-11-06 |
0.0359 USDT |
101,541,157.0000 |
0.0326 USDT |
0.0326 USDT |
0.0337 USDT |
0.0382 USDT |
| 2024-11-05 |
0.0319 USDT |
42,667,907.0000 |
0.0306 USDT |
0.0306 USDT |
0.0311 USDT |
0.0325 USDT |
| 2024-11-04 |
0.0312 USDT |
51,331,746.0000 |
0.0319 USDT |
0.0297 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-11-03 |
0.0318 USDT |
40,555,104.0000 |
0.0330 USDT |
0.0308 USDT |
0.0314 USDT |
0.0319 USDT |
| 2024-11-02 |
0.0335 USDT |
29,228,643.0000 |
0.0341 USDT |
0.0327 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-11-01 |
0.0347 USDT |
37,806,933.0000 |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-10-31 |
0.0353 USDT |
41,549,488.0000 |
0.0368 USDT |
0.0341 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-10-30 |
0.0376 USDT |
50,335,157.0000 |
0.0380 USDT |
0.0365 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-10-29 |
0.0374 USDT |
134,068,718.0000 |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
0.0378 USDT |
| 2024-10-28 |
0.0350 USDT |
51,574,931.0000 |
0.0353 USDT |
0.0341 USDT |
0.0347 USDT |
0.0352 USDT |
| 2024-10-27 |
0.0348 USDT |
30,307,172.0000 |
0.0349 USDT |
0.0342 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-10-26 |
0.0345 USDT |
41,937,415.0000 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-10-25 |
0.0365 USDT |
65,082,787.0000 |
0.0387 USDT |
0.0332 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-10-24 |
0.0390 USDT |
50,933,840.0000 |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0384 USDT |
| 2024-10-23 |
0.0383 USDT |
65,541,035.0000 |
0.0404 USDT |
0.0369 USDT |
0.0374 USDT |
0.0383 USDT |
| 2024-10-22 |
0.0405 USDT |
56,858,878.0000 |
0.0408 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2024-10-21 |
0.0415 USDT |
89,013,976.0000 |
0.0440 USDT |
0.0397 USDT |
0.0405 USDT |
0.0408 USDT |
| 2024-10-20 |
0.0421 USDT |
110,254,034.0000 |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0428 USDT |
| 2024-10-19 |
0.0411 USDT |
118,387,107.0000 |
0.0405 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-10-18 |
0.0408 USDT |
274,454,191.0000 |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0405 USDT |
| 2024-10-17 |
0.0369 USDT |
57,849,554.0000 |
0.0382 USDT |
0.0356 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-10-16 |
0.0379 USDT |
65,015,374.0000 |
0.0389 USDT |
0.0366 USDT |
0.0373 USDT |
0.0384 USDT |
| 2024-10-15 |
0.0392 USDT |
82,201,135.0000 |
0.0389 USDT |
0.0380 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-10-14 |
0.0385 USDT |
105,901,910.0000 |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0390 USDT |
| 2024-10-13 |
0.0361 USDT |
50,884,621.0000 |
0.0365 USDT |
0.0349 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-10-12 |
0.0363 USDT |
29,647,054.0000 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0365 USDT |
| 2024-10-11 |
0.0352 USDT |
58,086,551.0000 |
0.0336 USDT |
0.0334 USDT |
0.0337 USDT |
0.0360 USDT |
| 2024-10-10 |
0.0334 USDT |
47,482,212.0000 |
0.0336 USDT |
0.0324 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-10-09 |
0.0344 USDT |
76,750,889.0000 |
0.0357 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-10-08 |
0.0360 USDT |
53,115,067.0000 |
0.0367 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-10-07 |
0.0379 USDT |
72,034,200.0000 |
0.0379 USDT |
0.0366 USDT |
0.0372 USDT |
0.0369 USDT |
| 2024-10-06 |
0.0374 USDT |
34,156,922.0000 |
0.0367 USDT |
0.0365 USDT |
0.0367 USDT |
0.0376 USDT |
| 2024-10-05 |
0.0369 USDT |
44,865,658.0000 |
0.0379 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-10-04 |
0.0358 USDT |
87,065,659.0000 |
0.0348 USDT |
0.0344 USDT |
0.0347 USDT |
0.0380 USDT |