Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0220 USDT |
36,154,349.0000 |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0223 USDT |
34,989,848.0000 |
0.0228 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-08-29 |
0.0212 USDT |
120,692,887.0000 |
0.0219 USDT |
0.0199 USDT |
0.0202 USDT |
0.0230 USDT |
| 2023-08-28 |
0.0219 USDT |
17,111,408.0000 |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-08-27 |
0.0221 USDT |
13,334,489.0000 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0219 USDT |
32,526,606.0000 |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-08-25 |
0.0216 USDT |
30,112,157.0000 |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-08-24 |
0.0217 USDT |
45,136,852.0000 |
0.0222 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-08-23 |
0.0221 USDT |
27,926,773.0000 |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-08-22 |
0.0214 USDT |
26,763,791.0000 |
0.0219 USDT |
0.0206 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-08-21 |
0.0217 USDT |
24,396,970.0000 |
0.0223 USDT |
0.0209 USDT |
0.0216 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0222 USDT |
19,954,627.0000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-08-19 |
0.0220 USDT |
23,842,606.0000 |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0216 USDT |
61,973,184.0000 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-08-17 |
0.0223 USDT |
69,654,456.0000 |
0.0240 USDT |
0.0190 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-16 |
0.0245 USDT |
66,659,119.0000 |
0.0260 USDT |
0.0231 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-08-15 |
0.0263 USDT |
50,964,077.0000 |
0.0277 USDT |
0.0241 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-08-14 |
0.0279 USDT |
27,697,981.0000 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-13 |
0.0282 USDT |
41,436,332.0000 |
0.0284 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-08-12 |
0.0281 USDT |
13,898,771.0000 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2023-08-11 |
0.0277 USDT |
15,186,157.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-08-10 |
0.0278 USDT |
17,383,765.0000 |
0.0283 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-08-09 |
0.0281 USDT |
25,480,987.0000 |
0.0282 USDT |
0.0278 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-08-08 |
0.0282 USDT |
46,397,874.0000 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-08-07 |
0.0274 USDT |
39,646,737.0000 |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-08-06 |
0.0273 USDT |
94,385,352.0000 |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-08-05 |
0.0264 USDT |
23,615,260.0000 |
0.0267 USDT |
0.0262 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-08-04 |
0.0272 USDT |
25,582,921.0000 |
0.0275 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0277 USDT |
34,009,212.0000 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-08-02 |
0.0281 USDT |
49,645,647.0000 |
0.0284 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-08-01 |
0.0271 USDT |
42,060,261.0000 |
0.0274 USDT |
0.0262 USDT |
0.0266 USDT |
0.0280 USDT |
| 2023-07-31 |
0.0277 USDT |
48,496,538.0000 |
0.0275 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-07-30 |
0.0274 USDT |
23,663,959.0000 |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-07-29 |
0.0274 USDT |
26,730,859.0000 |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-07-28 |
0.0272 USDT |
49,128,849.0000 |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-07-27 |
0.0266 USDT |
40,531,432.0000 |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-07-26 |
0.0258 USDT |
46,032,984.0000 |
0.0256 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2023-07-25 |
0.0259 USDT |
30,912,524.0000 |
0.0264 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-24 |
0.0272 USDT |
49,386,187.0000 |
0.0284 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-07-23 |
0.0286 USDT |
20,647,842.0000 |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-07-22 |
0.0289 USDT |
21,831,791.0000 |
0.0293 USDT |
0.0279 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-07-21 |
0.0292 USDT |
30,229,335.0000 |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2023-07-20 |
0.0295 USDT |
73,771,624.0000 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-07-19 |
0.0291 USDT |
30,983,332.0000 |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-07-18 |
0.0293 USDT |
51,221,506.0000 |
0.0297 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2023-07-17 |
0.0293 USDT |
64,211,503.0000 |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0290 USDT |
19,590,383.0000 |
0.0293 USDT |
0.0284 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-07-15 |
0.0292 USDT |
27,051,650.0000 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-07-14 |
0.0292 USDT |
56,655,588.0000 |
0.0297 USDT |
0.0275 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-07-13 |
0.0287 USDT |
56,752,710.0000 |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0296 USDT |