Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0276 USDT |
28,832,119.0000 |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-07-11 |
0.0276 USDT |
44,900,362.0000 |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-07-10 |
0.0269 USDT |
68,451,683.0000 |
0.0272 USDT |
0.0259 USDT |
0.0263 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0275 USDT |
29,548,225.0000 |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0276 USDT |
33,948,493.0000 |
0.0276 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0273 USDT |
39,763,193.0000 |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-07-06 |
0.0283 USDT |
68,953,701.0000 |
0.0282 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-07-05 |
0.0288 USDT |
55,074,633.0000 |
0.0292 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-04 |
0.0293 USDT |
72,392,042.0000 |
0.0292 USDT |
0.0285 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-07-03 |
0.0289 USDT |
46,735,238.0000 |
0.0282 USDT |
0.0279 USDT |
0.0282 USDT |
0.0292 USDT |
| 2023-07-02 |
0.0278 USDT |
32,333,574.0000 |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0280 USDT |
| 2023-07-01 |
0.0280 USDT |
34,569,972.0000 |
0.0282 USDT |
0.0274 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-06-30 |
0.0272 USDT |
103,492,650.0000 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0282 USDT |
| 2023-06-29 |
0.0264 USDT |
96,618,226.0000 |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-06-28 |
0.0270 USDT |
46,925,019.0000 |
0.0286 USDT |
0.0253 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-06-27 |
0.0282 USDT |
33,745,879.0000 |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-06-26 |
0.0279 USDT |
44,428,447.0000 |
0.0283 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0284 USDT |
47,078,523.0000 |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-06-24 |
0.0277 USDT |
47,908,308.0000 |
0.0278 USDT |
0.0263 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-06-23 |
0.0275 USDT |
55,499,377.0000 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0278 USDT |
| 2023-06-22 |
0.0270 USDT |
56,933,497.0000 |
0.0269 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-06-21 |
0.0265 USDT |
57,359,171.0000 |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2023-06-20 |
0.0245 USDT |
32,062,073.0000 |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2023-06-19 |
0.0244 USDT |
27,273,580.0000 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-18 |
0.0250 USDT |
15,629,988.0000 |
0.0255 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0254 USDT |
17,846,121.0000 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0256 USDT |
| 2023-06-16 |
0.0242 USDT |
29,514,702.0000 |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0241 USDT |
27,536,919.0000 |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-06-14 |
0.0244 USDT |
27,727,357.0000 |
0.0251 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-13 |
0.0254 USDT |
37,381,447.0000 |
0.0255 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-12 |
0.0249 USDT |
27,001,433.0000 |
0.0249 USDT |
0.0240 USDT |
0.0245 USDT |
0.0256 USDT |
| 2023-06-11 |
0.0244 USDT |
26,079,852.0000 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2023-06-10 |
0.0244 USDT |
111,353,639.0000 |
0.0287 USDT |
0.0216 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-09 |
0.0304 USDT |
236,211,000.0000 |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-06-08 |
0.0296 USDT |
21,066,503.0000 |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0305 USDT |
32,192,255.0000 |
0.0316 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-06-06 |
0.0305 USDT |
55,032,502.0000 |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0315 USDT |
| 2023-06-05 |
0.0306 USDT |
91,446,001.0000 |
0.0340 USDT |
0.0283 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-06-04 |
0.0345 USDT |
14,383,670.0000 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0346 USDT |
| 2023-06-03 |
0.0346 USDT |
22,520,406.0000 |
0.0348 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0341 USDT |
45,304,690.0000 |
0.0330 USDT |
0.0324 USDT |
0.0329 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0327 USDT |
25,575,826.0000 |
0.0328 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0331 USDT |
39,833,920.0000 |
0.0337 USDT |
0.0321 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-05-30 |
0.0335 USDT |
31,222,938.0000 |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0337 USDT |
| 2023-05-29 |
0.0329 USDT |
19,574,072.0000 |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-05-28 |
0.0324 USDT |
21,474,587.0000 |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0333 USDT |
| 2023-05-27 |
0.0315 USDT |
11,412,899.0000 |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-05-26 |
0.0316 USDT |
19,491,231.0000 |
0.0319 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-25 |
0.0320 USDT |
14,758,605.0000 |
0.0322 USDT |
0.0312 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-05-24 |
0.0324 USDT |
51,113,892.0000 |
0.0331 USDT |
0.0316 USDT |
0.0317 USDT |
0.0324 USDT |