Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0329 USDT |
16,933,941.0000 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0332 USDT |
| 2023-05-22 |
0.0321 USDT |
14,848,141.0000 |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0323 USDT |
9,462,065.0000 |
0.0331 USDT |
0.0318 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-20 |
0.0328 USDT |
7,728,977.0000 |
0.0329 USDT |
0.0323 USDT |
0.0323 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0324 USDT |
18,886,840.0000 |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0329 USDT |
| 2023-05-18 |
0.0324 USDT |
23,662,296.0000 |
0.0332 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-05-17 |
0.0326 USDT |
26,734,143.0000 |
0.0323 USDT |
0.0319 USDT |
0.0320 USDT |
0.0332 USDT |
| 2023-05-16 |
0.0321 USDT |
21,820,394.0000 |
0.0321 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0323 USDT |
27,686,500.0000 |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-05-14 |
0.0314 USDT |
19,834,192.0000 |
0.0312 USDT |
0.0308 USDT |
0.0311 USDT |
0.0318 USDT |
| 2023-05-13 |
0.0311 USDT |
18,794,366.0000 |
0.0315 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-05-12 |
0.0304 USDT |
28,229,486.0000 |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0314 USDT |
| 2023-05-11 |
0.0308 USDT |
35,223,999.0000 |
0.0324 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2023-05-10 |
0.0320 USDT |
39,295,595.0000 |
0.0319 USDT |
0.0306 USDT |
0.0315 USDT |
0.0325 USDT |
| 2023-05-09 |
0.0319 USDT |
18,749,377.0000 |
0.0319 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-05-08 |
0.0325 USDT |
47,388,757.0000 |
0.0342 USDT |
0.0305 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-05-07 |
0.0350 USDT |
22,085,474.0000 |
0.0355 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-05-06 |
0.0365 USDT |
25,334,993.0000 |
0.0382 USDT |
0.0351 USDT |
0.0355 USDT |
0.0356 USDT |
| 2023-05-05 |
0.0376 USDT |
37,524,526.0000 |
0.0374 USDT |
0.0366 USDT |
0.0369 USDT |
0.0382 USDT |
| 2023-05-04 |
0.0377 USDT |
15,267,808.0000 |
0.0382 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-03 |
0.0370 USDT |
18,746,505.0000 |
0.0375 USDT |
0.0363 USDT |
0.0365 USDT |
0.0383 USDT |
| 2023-05-02 |
0.0370 USDT |
21,406,995.0000 |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0373 USDT |
23,128,790.0000 |
0.0379 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0385 USDT |
22,573,349.0000 |
0.0395 USDT |
0.0376 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-04-29 |
0.0392 USDT |
15,797,898.0000 |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
| 2023-04-28 |
0.0392 USDT |
27,796,988.0000 |
0.0401 USDT |
0.0383 USDT |
0.0387 USDT |
0.0388 USDT |
| 2023-04-27 |
0.0401 USDT |
79,068,912.0000 |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-04-26 |
0.0402 USDT |
59,225,619.0000 |
0.0402 USDT |
0.0374 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-04-25 |
0.0384 USDT |
28,733,251.0000 |
0.0391 USDT |
0.0375 USDT |
0.0380 USDT |
0.0400 USDT |
| 2023-04-24 |
0.0392 USDT |
45,250,054.0000 |
0.0389 USDT |
0.0383 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0388 USDT |
27,519,193.0000 |
0.0396 USDT |
0.0377 USDT |
0.0384 USDT |
0.0388 USDT |
| 2023-04-22 |
0.0389 USDT |
30,662,700.0000 |
0.0388 USDT |
0.0381 USDT |
0.0386 USDT |
0.0395 USDT |
| 2023-04-21 |
0.0401 USDT |
50,612,426.0000 |
0.0408 USDT |
0.0382 USDT |
0.0386 USDT |
0.0387 USDT |
| 2023-04-20 |
0.0425 USDT |
65,676,482.0000 |
0.0434 USDT |
0.0404 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-04-19 |
0.0453 USDT |
101,964,085.0000 |
0.0483 USDT |
0.0424 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0480 USDT |
63,186,660.0000 |
0.0482 USDT |
0.0466 USDT |
0.0474 USDT |
0.0481 USDT |
| 2023-04-17 |
0.0476 USDT |
170,299,808.0000 |
0.0506 USDT |
0.0456 USDT |
0.0464 USDT |
0.0483 USDT |
| 2023-04-16 |
0.0500 USDT |
283,209,951.0000 |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0505 USDT |
| 2023-04-15 |
0.0444 USDT |
27,577,038.0000 |
0.0450 USDT |
0.0437 USDT |
0.0440 USDT |
0.0445 USDT |
| 2023-04-14 |
0.0446 USDT |
56,626,717.0000 |
0.0440 USDT |
0.0431 USDT |
0.0436 USDT |
0.0451 USDT |
| 2023-04-13 |
0.0430 USDT |
56,664,033.0000 |
0.0417 USDT |
0.0413 USDT |
0.0417 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0408 USDT |
50,052,117.0000 |
0.0420 USDT |
0.0396 USDT |
0.0401 USDT |
0.0417 USDT |
| 2023-04-11 |
0.0426 USDT |
33,017,362.0000 |
0.0433 USDT |
0.0418 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0421 USDT |
44,565,297.0000 |
0.0419 USDT |
0.0407 USDT |
0.0410 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0409 USDT |
34,292,458.0000 |
0.0407 USDT |
0.0399 USDT |
0.0402 USDT |
0.0421 USDT |
| 2023-04-08 |
0.0408 USDT |
26,147,083.0000 |
0.0410 USDT |
0.0402 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-04-07 |
0.0406 USDT |
37,235,722.0000 |
0.0412 USDT |
0.0397 USDT |
0.0402 USDT |
0.0411 USDT |
| 2023-04-06 |
0.0410 USDT |
33,135,170.0000 |
0.0417 USDT |
0.0401 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-04-05 |
0.0425 USDT |
52,022,226.0000 |
0.0426 USDT |
0.0412 USDT |
0.0416 USDT |
0.0415 USDT |
| 2023-04-04 |
0.0414 USDT |
66,480,328.0000 |
0.0399 USDT |
0.0389 USDT |
0.0393 USDT |
0.0424 USDT |