Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0390 USDT |
46,738,563.0000 |
0.0395 USDT |
0.0378 USDT |
0.0387 USDT |
0.0396 USDT |
| 2023-04-02 |
0.0400 USDT |
34,822,329.0000 |
0.0416 USDT |
0.0386 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-04-01 |
0.0410 USDT |
29,629,700.0000 |
0.0410 USDT |
0.0404 USDT |
0.0408 USDT |
0.0414 USDT |
| 2023-03-31 |
0.0403 USDT |
40,067,478.0000 |
0.0397 USDT |
0.0388 USDT |
0.0395 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0402 USDT |
57,080,142.0000 |
0.0414 USDT |
0.0388 USDT |
0.0391 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0402 USDT |
88,922,927.0000 |
0.0384 USDT |
0.0381 USDT |
0.0384 USDT |
0.0416 USDT |
| 2023-03-28 |
0.0375 USDT |
59,462,020.0000 |
0.0377 USDT |
0.0366 USDT |
0.0371 USDT |
0.0385 USDT |
| 2023-03-27 |
0.0382 USDT |
69,508,665.0000 |
0.0403 USDT |
0.0366 USDT |
0.0371 USDT |
0.0376 USDT |
| 2023-03-26 |
0.0399 USDT |
45,935,855.0000 |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0405 USDT |
| 2023-03-25 |
0.0415 USDT |
91,080,187.0000 |
0.0411 USDT |
0.0391 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-03-24 |
0.0420 USDT |
206,617,668.0000 |
0.0404 USDT |
0.0391 USDT |
0.0404 USDT |
0.0411 USDT |
| 2023-03-23 |
0.0391 USDT |
47,609,544.0000 |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0402 USDT |
| 2023-03-22 |
0.0395 USDT |
62,928,472.0000 |
0.0411 USDT |
0.0369 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0398 USDT |
61,978,832.0000 |
0.0393 USDT |
0.0380 USDT |
0.0389 USDT |
0.0410 USDT |
| 2023-03-20 |
0.0422 USDT |
102,803,858.0000 |
0.0445 USDT |
0.0390 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-03-19 |
0.0439 USDT |
57,549,079.0000 |
0.0426 USDT |
0.0426 USDT |
0.0433 USDT |
0.0446 USDT |
| 2023-03-18 |
0.0447 USDT |
100,460,300.0000 |
0.0441 USDT |
0.0422 USDT |
0.0430 USDT |
0.0425 USDT |
| 2023-03-17 |
0.0421 USDT |
87,653,316.0000 |
0.0413 USDT |
0.0405 USDT |
0.0411 USDT |
0.0437 USDT |
| 2023-03-16 |
0.0413 USDT |
88,193,469.0000 |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0412 USDT |
| 2023-03-15 |
0.0432 USDT |
90,752,413.0000 |
0.0447 USDT |
0.0400 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-03-14 |
0.0441 USDT |
140,491,986.0000 |
0.0422 USDT |
0.0413 USDT |
0.0420 USDT |
0.0446 USDT |
| 2023-03-13 |
0.0404 USDT |
99,776,345.0000 |
0.0398 USDT |
0.0383 USDT |
0.0391 USDT |
0.0422 USDT |
| 2023-03-12 |
0.0361 USDT |
64,369,339.0000 |
0.0355 USDT |
0.0346 USDT |
0.0351 USDT |
0.0396 USDT |
| 2023-03-11 |
0.0360 USDT |
94,949,217.0000 |
0.0371 USDT |
0.0334 USDT |
0.0339 USDT |
0.0349 USDT |
| 2023-03-10 |
0.0358 USDT |
129,449,571.0000 |
0.0352 USDT |
0.0337 USDT |
0.0351 USDT |
0.0369 USDT |
| 2023-03-09 |
0.0382 USDT |
110,904,467.0000 |
0.0389 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-03-08 |
0.0396 USDT |
65,667,579.0000 |
0.0406 USDT |
0.0378 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-03-07 |
0.0415 USDT |
69,876,297.0000 |
0.0425 USDT |
0.0392 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-06 |
0.0415 USDT |
49,502,533.0000 |
0.0410 USDT |
0.0400 USDT |
0.0404 USDT |
0.0424 USDT |
| 2023-03-05 |
0.0415 USDT |
40,084,325.0000 |
0.0407 USDT |
0.0402 USDT |
0.0407 USDT |
0.0409 USDT |
| 2023-03-04 |
0.0418 USDT |
35,924,028.0000 |
0.0434 USDT |
0.0397 USDT |
0.0406 USDT |
0.0404 USDT |
| 2023-03-03 |
0.0435 USDT |
105,654,959.0000 |
0.0471 USDT |
0.0412 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-03-02 |
0.0468 USDT |
53,636,846.0000 |
0.0489 USDT |
0.0455 USDT |
0.0461 USDT |
0.0471 USDT |
| 2023-03-01 |
0.0492 USDT |
45,820,041.0000 |
0.0473 USDT |
0.0469 USDT |
0.0477 USDT |
0.0487 USDT |
| 2023-02-28 |
0.0486 USDT |
50,110,873.0000 |
0.0495 USDT |
0.0464 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-02-27 |
0.0491 USDT |
51,765,235.0000 |
0.0496 USDT |
0.0476 USDT |
0.0481 USDT |
0.0491 USDT |
| 2023-02-26 |
0.0487 USDT |
39,583,802.0000 |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0495 USDT |
| 2023-02-25 |
0.0477 USDT |
45,670,361.0000 |
0.0482 USDT |
0.0457 USDT |
0.0470 USDT |
0.0477 USDT |
| 2023-02-24 |
0.0502 USDT |
81,484,235.0000 |
0.0523 USDT |
0.0467 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-02-23 |
0.0533 USDT |
64,890,429.0000 |
0.0545 USDT |
0.0512 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-02-22 |
0.0537 USDT |
83,688,820.0000 |
0.0564 USDT |
0.0517 USDT |
0.0524 USDT |
0.0544 USDT |
| 2023-02-21 |
0.0575 USDT |
95,986,865.0000 |
0.0610 USDT |
0.0550 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-02-20 |
0.0616 USDT |
124,801,729.0000 |
0.0591 USDT |
0.0556 USDT |
0.0586 USDT |
0.0607 USDT |
| 2023-02-19 |
0.0610 USDT |
138,071,693.0000 |
0.0595 USDT |
0.0583 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-02-18 |
0.0612 USDT |
248,417,521.0000 |
0.0536 USDT |
0.0533 USDT |
0.0556 USDT |
0.0591 USDT |
| 2023-02-17 |
0.0533 USDT |
127,191,278.0000 |
0.0527 USDT |
0.0511 USDT |
0.0531 USDT |
0.0539 USDT |
| 2023-02-16 |
0.0578 USDT |
207,930,419.0000 |
0.0580 USDT |
0.0527 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-02-15 |
0.0549 USDT |
223,709,931.0000 |
0.0517 USDT |
0.0503 USDT |
0.0510 USDT |
0.0575 USDT |
| 2023-02-14 |
0.0502 USDT |
137,522,445.0000 |
0.0500 USDT |
0.0477 USDT |
0.0488 USDT |
0.0518 USDT |
| 2023-02-13 |
0.0532 USDT |
226,807,803.0000 |
0.0564 USDT |
0.0486 USDT |
0.0492 USDT |
0.0500 USDT |