Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0569 USDT |
263,415,118.0000 |
0.0566 USDT |
0.0526 USDT |
0.0543 USDT |
0.0554 USDT |
| 2023-02-11 |
0.0588 USDT |
474,809,742.0000 |
0.0571 USDT |
0.0543 USDT |
0.0555 USDT |
0.0562 USDT |
| 2023-02-10 |
0.0538 USDT |
730,603,483.0000 |
0.0390 USDT |
0.0380 USDT |
0.0389 USDT |
0.0566 USDT |
| 2023-02-09 |
0.0423 USDT |
149,532,159.0000 |
0.0408 USDT |
0.0382 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-02-08 |
0.0422 USDT |
67,025,548.0000 |
0.0432 USDT |
0.0401 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-02-07 |
0.0424 USDT |
112,885,999.0000 |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0377 USDT |
45,754,306.0000 |
0.0380 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-02-05 |
0.0390 USDT |
81,822,708.0000 |
0.0395 USDT |
0.0373 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0399 USDT |
40,781,188.0000 |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0401 USDT |
| 2023-02-03 |
0.0382 USDT |
34,668,201.0000 |
0.0379 USDT |
0.0369 USDT |
0.0372 USDT |
0.0392 USDT |
| 2023-02-02 |
0.0384 USDT |
71,639,461.0000 |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2023-02-01 |
0.0348 USDT |
41,056,849.0000 |
0.0346 USDT |
0.0328 USDT |
0.0334 USDT |
0.0371 USDT |
| 2023-01-31 |
0.0341 USDT |
72,540,617.0000 |
0.0343 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0366 USDT |
101,466,064.0000 |
0.0366 USDT |
0.0331 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-29 |
0.0360 USDT |
40,741,500.0000 |
0.0359 USDT |
0.0351 USDT |
0.0353 USDT |
0.0367 USDT |
| 2023-01-28 |
0.0363 USDT |
23,019,981.0000 |
0.0368 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0366 USDT |
39,236,960.0000 |
0.0370 USDT |
0.0356 USDT |
0.0362 USDT |
0.0367 USDT |
| 2023-01-26 |
0.0370 USDT |
76,166,186.0000 |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0370 USDT |
| 2023-01-25 |
0.0345 USDT |
57,821,392.0000 |
0.0360 USDT |
0.0331 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-01-24 |
0.0360 USDT |
67,507,333.0000 |
0.0356 USDT |
0.0340 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-01-23 |
0.0355 USDT |
52,104,246.0000 |
0.0341 USDT |
0.0341 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-01-22 |
0.0347 USDT |
75,337,688.0000 |
0.0338 USDT |
0.0335 USDT |
0.0343 USDT |
0.0347 USDT |
| 2023-01-21 |
0.0353 USDT |
214,058,201.0000 |
0.0361 USDT |
0.0326 USDT |
0.0335 USDT |
0.0337 USDT |
| 2023-01-20 |
0.0319 USDT |
183,990,129.0000 |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0347 USDT |
| 2023-01-19 |
0.0270 USDT |
19,273,239.0000 |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-01-18 |
0.0287 USDT |
52,236,131.0000 |
0.0292 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-01-17 |
0.0294 USDT |
33,398,155.0000 |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2023-01-16 |
0.0286 USDT |
55,204,016.0000 |
0.0284 USDT |
0.0272 USDT |
0.0281 USDT |
0.0290 USDT |
| 2023-01-15 |
0.0285 USDT |
33,715,569.0000 |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-01-14 |
0.0282 USDT |
58,868,607.0000 |
0.0274 USDT |
0.0269 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0267 USDT |
43,517,028.0000 |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0274 USDT |
| 2023-01-12 |
0.0257 USDT |
80,565,053.0000 |
0.0258 USDT |
0.0246 USDT |
0.0253 USDT |
0.0262 USDT |
| 2023-01-11 |
0.0247 USDT |
49,231,499.0000 |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0251 USDT |
51,010,851.0000 |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0250 USDT |
67,231,559.0000 |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0250 USDT |
| 2023-01-08 |
0.0234 USDT |
50,428,908.0000 |
0.0228 USDT |
0.0224 USDT |
0.0227 USDT |
0.0241 USDT |
| 2023-01-07 |
0.0227 USDT |
10,393,106.0000 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0220 USDT |
34,413,588.0000 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0222 USDT |
34,103,970.0000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-01-04 |
0.0222 USDT |
47,113,235.0000 |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2023-01-03 |
0.0211 USDT |
27,761,882.0000 |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0207 USDT |
19,009,624.0000 |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0202 USDT |
29,000,893.0000 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-12-31 |
0.0199 USDT |
26,683,183.0000 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0201 USDT |
39,621,105.0000 |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-12-29 |
0.0209 USDT |
32,709,046.0000 |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0217 USDT |
27,785,703.0000 |
0.0222 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-12-27 |
0.0224 USDT |
22,440,037.0000 |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0223 USDT |
9,883,821.0000 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2022-12-25 |
0.0222 USDT |
7,905,686.0000 |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |