Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0223 USDT |
5,949,788.0000 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-12-23 |
0.0222 USDT |
18,370,614.0000 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-22 |
0.0218 USDT |
26,172,842.0000 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-12-21 |
0.0217 USDT |
22,476,852.0000 |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0216 USDT |
26,293,371.0000 |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0216 USDT |
25,738,448.0000 |
0.0216 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-12-18 |
0.0217 USDT |
25,078,146.0000 |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2022-12-17 |
0.0212 USDT |
21,112,109.0000 |
0.0213 USDT |
0.0206 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-12-16 |
0.0227 USDT |
61,136,390.0000 |
0.0238 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-12-15 |
0.0242 USDT |
25,211,416.0000 |
0.0244 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-12-14 |
0.0248 USDT |
38,405,553.0000 |
0.0247 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-12-13 |
0.0240 USDT |
55,316,028.0000 |
0.0248 USDT |
0.0232 USDT |
0.0237 USDT |
0.0247 USDT |
| 2022-12-12 |
0.0246 USDT |
34,792,758.0000 |
0.0256 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-12-11 |
0.0260 USDT |
17,196,069.0000 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0261 USDT |
29,960,637.0000 |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0259 USDT |
32,236,954.0000 |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0255 USDT |
29,928,081.0000 |
0.0260 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-12-07 |
0.0264 USDT |
19,616,844.0000 |
0.0275 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-12-06 |
0.0275 USDT |
25,662,469.0000 |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-12-05 |
0.0275 USDT |
18,358,672.0000 |
0.0276 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-12-04 |
0.0273 USDT |
11,734,680.0000 |
0.0272 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2022-12-03 |
0.0278 USDT |
15,047,870.0000 |
0.0282 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-02 |
0.0277 USDT |
17,769,679.0000 |
0.0275 USDT |
0.0270 USDT |
0.0274 USDT |
0.0282 USDT |
| 2022-12-01 |
0.0275 USDT |
22,314,611.0000 |
0.0279 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-30 |
0.0276 USDT |
24,639,294.0000 |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-11-29 |
0.0271 USDT |
27,745,988.0000 |
0.0266 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
| 2022-11-28 |
0.0259 USDT |
30,938,966.0000 |
0.0262 USDT |
0.0251 USDT |
0.0255 USDT |
0.0265 USDT |
| 2022-11-27 |
0.0267 USDT |
34,287,974.0000 |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-11-26 |
0.0267 USDT |
33,884,700.0000 |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-11-25 |
0.0259 USDT |
18,800,110.0000 |
0.0262 USDT |
0.0253 USDT |
0.0257 USDT |
0.0262 USDT |
| 2022-11-24 |
0.0265 USDT |
46,485,218.0000 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-11-23 |
0.0257 USDT |
29,619,493.0000 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0261 USDT |
| 2022-11-22 |
0.0244 USDT |
40,702,246.0000 |
0.0245 USDT |
0.0236 USDT |
0.0239 USDT |
0.0252 USDT |
| 2022-11-21 |
0.0244 USDT |
40,386,068.0000 |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-11-20 |
0.0257 USDT |
35,521,652.0000 |
0.0262 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-11-19 |
0.0260 USDT |
17,359,742.0000 |
0.0262 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2022-11-18 |
0.0265 USDT |
30,023,694.0000 |
0.0264 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-11-17 |
0.0276 USDT |
140,788,595.0000 |
0.0283 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-11-16 |
0.0285 USDT |
25,615,422.0000 |
0.0289 USDT |
0.0277 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-11-15 |
0.0291 USDT |
36,780,446.0000 |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-11-14 |
0.0281 USDT |
85,418,091.0000 |
0.0276 USDT |
0.0261 USDT |
0.0270 USDT |
0.0287 USDT |
| 2022-11-13 |
0.0271 USDT |
102,226,888.0000 |
0.0266 USDT |
0.0255 USDT |
0.0263 USDT |
0.0279 USDT |
| 2022-11-12 |
0.0267 USDT |
34,240,851.0000 |
0.0285 USDT |
0.0257 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-11-11 |
0.0276 USDT |
83,323,727.0000 |
0.0288 USDT |
0.0260 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-11-10 |
0.0273 USDT |
140,879,568.0000 |
0.0247 USDT |
0.0241 USDT |
0.0251 USDT |
0.0290 USDT |
| 2022-11-09 |
0.0297 USDT |
155,141,530.0000 |
0.0332 USDT |
0.0235 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-11-08 |
0.0357 USDT |
125,430,225.0000 |
0.0396 USDT |
0.0291 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-11-07 |
0.0400 USDT |
57,452,266.0000 |
0.0396 USDT |
0.0389 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-11-06 |
0.0417 USDT |
42,943,776.0000 |
0.0425 USDT |
0.0392 USDT |
0.0404 USDT |
0.0399 USDT |
| 2022-11-05 |
0.0432 USDT |
66,043,183.0000 |
0.0427 USDT |
0.0413 USDT |
0.0427 USDT |
0.0421 USDT |