Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0415 USDT |
169,253,520.0000 |
0.0402 USDT |
0.0394 USDT |
0.0403 USDT |
0.0428 USDT |
| 2022-11-03 |
0.0403 USDT |
208,913,229.0000 |
0.0355 USDT |
0.0354 USDT |
0.0361 USDT |
0.0400 USDT |
| 2022-11-02 |
0.0361 USDT |
57,211,843.0000 |
0.0366 USDT |
0.0347 USDT |
0.0355 USDT |
0.0356 USDT |
| 2022-11-01 |
0.0372 USDT |
75,264,083.0000 |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-10-31 |
0.0376 USDT |
38,191,573.0000 |
0.0376 USDT |
0.0368 USDT |
0.0374 USDT |
0.0375 USDT |
| 2022-10-30 |
0.0386 USDT |
47,128,591.0000 |
0.0378 USDT |
0.0370 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-10-29 |
0.0383 USDT |
63,950,622.0000 |
0.0376 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-10-28 |
0.0364 USDT |
56,746,294.0000 |
0.0363 USDT |
0.0353 USDT |
0.0359 USDT |
0.0381 USDT |
| 2022-10-27 |
0.0374 USDT |
119,343,299.0000 |
0.0355 USDT |
0.0354 USDT |
0.0360 USDT |
0.0365 USDT |
| 2022-10-26 |
0.0352 USDT |
51,045,870.0000 |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0339 USDT |
43,383,302.0000 |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0343 USDT |
| 2022-10-24 |
0.0337 USDT |
27,606,931.0000 |
0.0345 USDT |
0.0331 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-23 |
0.0335 USDT |
25,076,262.0000 |
0.0332 USDT |
0.0326 USDT |
0.0329 USDT |
0.0344 USDT |
| 2022-10-22 |
0.0331 USDT |
19,894,574.0000 |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2022-10-21 |
0.0322 USDT |
40,356,567.0000 |
0.0326 USDT |
0.0312 USDT |
0.0319 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0330 USDT |
33,584,696.0000 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-10-19 |
0.0338 USDT |
28,831,671.0000 |
0.0347 USDT |
0.0326 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0355 USDT |
48,592,537.0000 |
0.0363 USDT |
0.0343 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-10-17 |
0.0359 USDT |
28,787,337.0000 |
0.0353 USDT |
0.0349 USDT |
0.0352 USDT |
0.0363 USDT |
| 2022-10-16 |
0.0349 USDT |
32,504,911.0000 |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
0.0352 USDT |
| 2022-10-15 |
0.0341 USDT |
21,381,598.0000 |
0.0338 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2022-10-14 |
0.0347 USDT |
39,367,628.0000 |
0.0344 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-10-13 |
0.0338 USDT |
101,478,300.0000 |
0.0358 USDT |
0.0320 USDT |
0.0333 USDT |
0.0344 USDT |
| 2022-10-12 |
0.0362 USDT |
19,308,807.0000 |
0.0363 USDT |
0.0357 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-11 |
0.0363 USDT |
41,799,535.0000 |
0.0369 USDT |
0.0356 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-10-10 |
0.0382 USDT |
47,922,350.0000 |
0.0386 USDT |
0.0371 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-10-09 |
0.0385 USDT |
6,867,395.0000 |
0.0382 USDT |
0.0382 USDT |
0.0383 USDT |
0.0385 USDT |
| 2022-10-08 |
0.0386 USDT |
15,148,063.0000 |
0.0385 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-07 |
0.0385 USDT |
13,480,679.0000 |
0.0387 USDT |
0.0379 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-10-06 |
0.0393 USDT |
26,879,547.0000 |
0.0391 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-10-05 |
0.0389 USDT |
27,697,652.0000 |
0.0396 USDT |
0.0382 USDT |
0.0387 USDT |
0.0390 USDT |
| 2022-10-04 |
0.0397 USDT |
45,070,856.0000 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-10-03 |
0.0383 USDT |
42,669,895.0000 |
0.0378 USDT |
0.0372 USDT |
0.0379 USDT |
0.0390 USDT |
| 2022-10-02 |
0.0382 USDT |
30,745,671.0000 |
0.0390 USDT |
0.0373 USDT |
0.0381 USDT |
0.0379 USDT |
| 2022-10-01 |
0.0392 USDT |
18,302,305.0000 |
0.0392 USDT |
0.0385 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-09-30 |
0.0395 USDT |
69,331,292.0000 |
0.0393 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2022-09-29 |
0.0387 USDT |
51,708,610.0000 |
0.0389 USDT |
0.0381 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-09-28 |
0.0384 USDT |
76,150,989.0000 |
0.0385 USDT |
0.0371 USDT |
0.0376 USDT |
0.0391 USDT |
| 2022-09-27 |
0.0409 USDT |
149,515,662.0000 |
0.0387 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-09-26 |
0.0378 USDT |
61,800,028.0000 |
0.0372 USDT |
0.0367 USDT |
0.0371 USDT |
0.0384 USDT |
| 2022-09-25 |
0.0378 USDT |
26,136,061.0000 |
0.0378 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-09-24 |
0.0388 USDT |
30,943,173.0000 |
0.0389 USDT |
0.0377 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-09-23 |
0.0386 USDT |
63,988,164.0000 |
0.0390 USDT |
0.0373 USDT |
0.0379 USDT |
0.0391 USDT |
| 2022-09-22 |
0.0383 USDT |
44,832,364.0000 |
0.0371 USDT |
0.0371 USDT |
0.0377 USDT |
0.0388 USDT |
| 2022-09-21 |
0.0380 USDT |
79,650,053.0000 |
0.0374 USDT |
0.0362 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-09-20 |
0.0379 USDT |
62,743,876.0000 |
0.0392 USDT |
0.0369 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-09-19 |
0.0379 USDT |
114,559,174.0000 |
0.0369 USDT |
0.0360 USDT |
0.0369 USDT |
0.0394 USDT |
| 2022-09-18 |
0.0394 USDT |
107,541,605.0000 |
0.0421 USDT |
0.0343 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-09-17 |
0.0417 USDT |
34,519,868.0000 |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0422 USDT |
| 2022-09-16 |
0.0408 USDT |
84,022,656.0000 |
0.0408 USDT |
0.0397 USDT |
0.0407 USDT |
0.0410 USDT |