Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0416 USDT |
96,428,412.0000 |
0.0430 USDT |
0.0404 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-09-14 |
0.0434 USDT |
72,952,481.0000 |
0.0441 USDT |
0.0419 USDT |
0.0429 USDT |
0.0430 USDT |
| 2022-09-13 |
0.0465 USDT |
148,189,637.0000 |
0.0492 USDT |
0.0439 USDT |
0.0445 USDT |
0.0443 USDT |
| 2022-09-12 |
0.0503 USDT |
92,709,869.0000 |
0.0500 USDT |
0.0479 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-09-11 |
0.0506 USDT |
91,064,660.0000 |
0.0510 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-09-10 |
0.0518 USDT |
141,788,778.0000 |
0.0519 USDT |
0.0502 USDT |
0.0509 USDT |
0.0512 USDT |
| 2022-09-09 |
0.0509 USDT |
49,024,108.0000 |
0.0482 USDT |
0.0482 USDT |
0.0490 USDT |
0.0513 USDT |
| 2022-09-08 |
0.0479 USDT |
46,899,340.0000 |
0.0476 USDT |
0.0462 USDT |
0.0472 USDT |
0.0483 USDT |
| 2022-09-07 |
0.0465 USDT |
25,265,710.0000 |
0.0450 USDT |
0.0445 USDT |
0.0456 USDT |
0.0477 USDT |
| 2022-09-06 |
0.0489 USDT |
41,868,455.0000 |
0.0497 USDT |
0.0451 USDT |
0.0460 USDT |
0.0459 USDT |
| 2022-09-05 |
0.0503 USDT |
25,821,485.0000 |
0.0508 USDT |
0.0485 USDT |
0.0488 USDT |
0.0494 USDT |
| 2022-09-04 |
0.0495 USDT |
16,923,654.0000 |
0.0486 USDT |
0.0481 USDT |
0.0484 USDT |
0.0507 USDT |
| 2022-09-03 |
0.0484 USDT |
6,039,439.0000 |
0.0485 USDT |
0.0477 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-02 |
0.0488 USDT |
21,029,680.0000 |
0.0487 USDT |
0.0475 USDT |
0.0483 USDT |
0.0485 USDT |
| 2022-09-01 |
0.0477 USDT |
17,284,855.0000 |
0.0485 USDT |
0.0465 USDT |
0.0473 USDT |
0.0487 USDT |
| 2022-08-31 |
0.0495 USDT |
24,248,281.0000 |
0.0487 USDT |
0.0481 USDT |
0.0488 USDT |
0.0484 USDT |
| 2022-08-30 |
0.0489 USDT |
25,306,798.0000 |
0.0492 USDT |
0.0467 USDT |
0.0475 USDT |
0.0488 USDT |
| 2022-08-29 |
0.0472 USDT |
19,828,180.0000 |
0.0456 USDT |
0.0447 USDT |
0.0454 USDT |
0.0486 USDT |
| 2022-08-28 |
0.0471 USDT |
16,668,523.0000 |
0.0473 USDT |
0.0453 USDT |
0.0467 USDT |
0.0460 USDT |
| 2022-08-27 |
0.0474 USDT |
30,194,933.0000 |
0.0471 USDT |
0.0463 USDT |
0.0472 USDT |
0.0474 USDT |
| 2022-08-26 |
0.0510 USDT |
53,201,595.0000 |
0.0531 USDT |
0.0464 USDT |
0.0484 USDT |
0.0470 USDT |
| 2022-08-25 |
0.0571 USDT |
166,119,157.0000 |
0.0518 USDT |
0.0518 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-08-24 |
0.0520 USDT |
25,262,279.0000 |
0.0518 USDT |
0.0504 USDT |
0.0507 USDT |
0.0519 USDT |
| 2022-08-23 |
0.0510 USDT |
22,886,338.0000 |
0.0509 USDT |
0.0495 USDT |
0.0503 USDT |
0.0518 USDT |
| 2022-08-22 |
0.0501 USDT |
26,106,974.0000 |
0.0515 USDT |
0.0484 USDT |
0.0493 USDT |
0.0505 USDT |
| 2022-08-21 |
0.0511 USDT |
13,349,890.0000 |
0.0502 USDT |
0.0499 USDT |
0.0504 USDT |
0.0515 USDT |
| 2022-08-20 |
0.0509 USDT |
39,709,167.0000 |
0.0509 USDT |
0.0480 USDT |
0.0491 USDT |
0.0502 USDT |
| 2022-08-19 |
0.0522 USDT |
67,052,447.0000 |
0.0544 USDT |
0.0495 USDT |
0.0513 USDT |
0.0515 USDT |
| 2022-08-18 |
0.0578 USDT |
47,851,990.0000 |
0.0598 USDT |
0.0517 USDT |
0.0572 USDT |
0.0543 USDT |
| 2022-08-17 |
0.0619 USDT |
42,400,592.0000 |
0.0641 USDT |
0.0588 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-08-16 |
0.0648 USDT |
33,395,391.0000 |
0.0659 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-08-15 |
0.0674 USDT |
45,600,935.0000 |
0.0668 USDT |
0.0647 USDT |
0.0654 USDT |
0.0653 USDT |
| 2022-08-14 |
0.0692 USDT |
48,046,784.0000 |
0.0713 USDT |
0.0652 USDT |
0.0672 USDT |
0.0669 USDT |
| 2022-08-13 |
0.0721 USDT |
27,140,810.0000 |
0.0734 USDT |
0.0704 USDT |
0.0709 USDT |
0.0714 USDT |
| 2022-08-12 |
0.0739 USDT |
54,787,757.0000 |
0.0749 USDT |
0.0704 USDT |
0.0711 USDT |
0.0730 USDT |
| 2022-08-11 |
0.0751 USDT |
124,728,856.0000 |
0.0686 USDT |
0.0680 USDT |
0.0693 USDT |
0.0745 USDT |
| 2022-08-10 |
0.0660 USDT |
42,631,139.0000 |
0.0643 USDT |
0.0621 USDT |
0.0637 USDT |
0.0682 USDT |
| 2022-08-09 |
0.0679 USDT |
79,700,061.0000 |
0.0679 USDT |
0.0619 USDT |
0.0636 USDT |
0.0645 USDT |
| 2022-08-08 |
0.0671 USDT |
39,083,668.0000 |
0.0645 USDT |
0.0644 USDT |
0.0649 USDT |
0.0683 USDT |
| 2022-08-07 |
0.0650 USDT |
23,586,330.0000 |
0.0646 USDT |
0.0624 USDT |
0.0639 USDT |
0.0642 USDT |
| 2022-08-06 |
0.0661 USDT |
16,428,578.0000 |
0.0672 USDT |
0.0644 USDT |
0.0655 USDT |
0.0646 USDT |
| 2022-08-05 |
0.0650 USDT |
47,972,126.0000 |
0.0629 USDT |
0.0629 USDT |
0.0634 USDT |
0.0671 USDT |
| 2022-08-04 |
0.0636 USDT |
118,440,343.0000 |
0.0586 USDT |
0.0585 USDT |
0.0600 USDT |
0.0628 USDT |
| 2022-08-03 |
0.0592 USDT |
38,556,694.0000 |
0.0581 USDT |
0.0559 USDT |
0.0576 USDT |
0.0586 USDT |
| 2022-08-02 |
0.0579 USDT |
53,421,208.0000 |
0.0612 USDT |
0.0562 USDT |
0.0572 USDT |
0.0588 USDT |
| 2022-08-01 |
0.0609 USDT |
80,170,222.0000 |
0.0586 USDT |
0.0582 USDT |
0.0595 USDT |
0.0615 USDT |
| 2022-07-31 |
0.0608 USDT |
62,834,421.0000 |
0.0587 USDT |
0.0577 USDT |
0.0599 USDT |
0.0578 USDT |
| 2022-07-30 |
0.0595 USDT |
78,342,749.0000 |
0.0559 USDT |
0.0556 USDT |
0.0566 USDT |
0.0583 USDT |
| 2022-07-29 |
0.0558 USDT |
60,957,909.0000 |
0.0547 USDT |
0.0537 USDT |
0.0550 USDT |
0.0566 USDT |
| 2022-07-28 |
0.0533 USDT |
47,566,518.0000 |
0.0522 USDT |
0.0510 USDT |
0.0524 USDT |
0.0548 USDT |