Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0493 USDT |
46,423,262.0000 |
0.0466 USDT |
0.0459 USDT |
0.0464 USDT |
0.0518 USDT |
| 2022-07-26 |
0.0462 USDT |
34,349,144.0000 |
0.0476 USDT |
0.0449 USDT |
0.0453 USDT |
0.0466 USDT |
| 2022-07-25 |
0.0502 USDT |
31,669,562.0000 |
0.0530 USDT |
0.0479 USDT |
0.0493 USDT |
0.0480 USDT |
| 2022-07-24 |
0.0538 USDT |
18,886,013.0000 |
0.0532 USDT |
0.0526 USDT |
0.0534 USDT |
0.0535 USDT |
| 2022-07-23 |
0.0532 USDT |
26,027,424.0000 |
0.0539 USDT |
0.0513 USDT |
0.0521 USDT |
0.0532 USDT |
| 2022-07-22 |
0.0561 USDT |
50,474,665.0000 |
0.0555 USDT |
0.0526 USDT |
0.0536 USDT |
0.0540 USDT |
| 2022-07-21 |
0.0540 USDT |
36,797,853.0000 |
0.0532 USDT |
0.0516 USDT |
0.0525 USDT |
0.0557 USDT |
| 2022-07-20 |
0.0577 USDT |
91,813,002.0000 |
0.0558 USDT |
0.0529 USDT |
0.0538 USDT |
0.0532 USDT |
| 2022-07-19 |
0.0561 USDT |
84,162,081.0000 |
0.0546 USDT |
0.0531 USDT |
0.0544 USDT |
0.0556 USDT |
| 2022-07-18 |
0.0540 USDT |
90,229,390.0000 |
0.0505 USDT |
0.0502 USDT |
0.0516 USDT |
0.0547 USDT |
| 2022-07-17 |
0.0515 USDT |
63,905,383.0000 |
0.0516 USDT |
0.0494 USDT |
0.0506 USDT |
0.0508 USDT |
| 2022-07-16 |
0.0500 USDT |
80,644,230.0000 |
0.0496 USDT |
0.0477 USDT |
0.0490 USDT |
0.0517 USDT |
| 2022-07-15 |
0.0500 USDT |
214,661,865.0000 |
0.0443 USDT |
0.0438 USDT |
0.0445 USDT |
0.0495 USDT |
| 2022-07-14 |
0.0431 USDT |
74,002,798.0000 |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0412 USDT |
57,452,610.0000 |
0.0414 USDT |
0.0390 USDT |
0.0403 USDT |
0.0429 USDT |
| 2022-07-12 |
0.0432 USDT |
38,145,061.0000 |
0.0429 USDT |
0.0421 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-07-11 |
0.0453 USDT |
71,450,285.0000 |
0.0466 USDT |
0.0426 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-07-10 |
0.0476 USDT |
29,217,194.0000 |
0.0498 USDT |
0.0459 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-07-09 |
0.0500 USDT |
40,458,321.0000 |
0.0474 USDT |
0.0474 USDT |
0.0484 USDT |
0.0499 USDT |
| 2022-07-08 |
0.0485 USDT |
42,660,661.0000 |
0.0496 USDT |
0.0470 USDT |
0.0478 USDT |
0.0483 USDT |
| 2022-07-07 |
0.0488 USDT |
48,102,946.0000 |
0.0471 USDT |
0.0468 USDT |
0.0472 USDT |
0.0496 USDT |
| 2022-07-06 |
0.0470 USDT |
26,117,721.0000 |
0.0466 USDT |
0.0456 USDT |
0.0466 USDT |
0.0471 USDT |
| 2022-07-05 |
0.0465 USDT |
29,493,793.0000 |
0.0477 USDT |
0.0443 USDT |
0.0451 USDT |
0.0467 USDT |
| 2022-07-04 |
0.0458 USDT |
30,323,125.0000 |
0.0450 USDT |
0.0435 USDT |
0.0440 USDT |
0.0475 USDT |
| 2022-07-03 |
0.0446 USDT |
25,936,973.0000 |
0.0452 USDT |
0.0436 USDT |
0.0441 USDT |
0.0450 USDT |
| 2022-07-02 |
0.0447 USDT |
58,932,737.0000 |
0.0457 USDT |
0.0435 USDT |
0.0445 USDT |
0.0454 USDT |
| 2022-07-01 |
0.0460 USDT |
102,986,934.0000 |
0.0476 USDT |
0.0438 USDT |
0.0454 USDT |
0.0459 USDT |
| 2022-06-30 |
0.0471 USDT |
49,297,031.0000 |
0.0505 USDT |
0.0450 USDT |
0.0460 USDT |
0.0455 USDT |
| 2022-06-29 |
0.0521 USDT |
36,423,335.0000 |
0.0528 USDT |
0.0499 USDT |
0.0512 USDT |
0.0504 USDT |
| 2022-06-28 |
0.0556 USDT |
28,343,522.0000 |
0.0567 USDT |
0.0524 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-06-27 |
0.0576 USDT |
34,342,572.0000 |
0.0555 USDT |
0.0550 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-06-26 |
0.0591 USDT |
39,300,342.0000 |
0.0587 USDT |
0.0554 USDT |
0.0565 USDT |
0.0561 USDT |
| 2022-06-25 |
0.0575 USDT |
32,862,332.0000 |
0.0574 USDT |
0.0546 USDT |
0.0559 USDT |
0.0584 USDT |
| 2022-06-24 |
0.0576 USDT |
50,653,996.0000 |
0.0556 USDT |
0.0555 USDT |
0.0568 USDT |
0.0585 USDT |
| 2022-06-23 |
0.0547 USDT |
55,869,342.0000 |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0557 USDT |
| 2022-06-22 |
0.0532 USDT |
57,289,037.0000 |
0.0539 USDT |
0.0505 USDT |
0.0517 USDT |
0.0508 USDT |
| 2022-06-21 |
0.0546 USDT |
36,727,282.0000 |
0.0520 USDT |
0.0510 USDT |
0.0525 USDT |
0.0538 USDT |
| 2022-06-20 |
0.0515 USDT |
32,255,470.0000 |
0.0508 USDT |
0.0486 USDT |
0.0498 USDT |
0.0524 USDT |
| 2022-06-19 |
0.0493 USDT |
37,759,575.0000 |
0.0486 USDT |
0.0459 USDT |
0.0471 USDT |
0.0505 USDT |
| 2022-06-18 |
0.0483 USDT |
39,832,185.0000 |
0.0520 USDT |
0.0444 USDT |
0.0461 USDT |
0.0485 USDT |
| 2022-06-17 |
0.0528 USDT |
57,765,702.0000 |
0.0527 USDT |
0.0512 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-06-16 |
0.0561 USDT |
63,701,546.0000 |
0.0598 USDT |
0.0517 USDT |
0.0529 USDT |
0.0521 USDT |
| 2022-06-15 |
0.0564 USDT |
167,555,345.0000 |
0.0582 USDT |
0.0518 USDT |
0.0534 USDT |
0.0595 USDT |
| 2022-06-14 |
0.0580 USDT |
280,309,990.0000 |
0.0508 USDT |
0.0462 USDT |
0.0492 USDT |
0.0593 USDT |
| 2022-06-13 |
0.0486 USDT |
51,755,021.0000 |
0.0518 USDT |
0.0441 USDT |
0.0471 USDT |
0.0508 USDT |
| 2022-06-12 |
0.0549 USDT |
45,040,300.0000 |
0.0577 USDT |
0.0522 USDT |
0.0534 USDT |
0.0526 USDT |
| 2022-06-11 |
0.0613 USDT |
70,742,655.0000 |
0.0650 USDT |
0.0560 USDT |
0.0584 USDT |
0.0572 USDT |
| 2022-06-10 |
0.0687 USDT |
71,542,651.0000 |
0.0735 USDT |
0.0637 USDT |
0.0663 USDT |
0.0649 USDT |
| 2022-06-09 |
0.0729 USDT |
76,622,767.0000 |
0.0694 USDT |
0.0682 USDT |
0.0703 USDT |
0.0721 USDT |
| 2022-06-08 |
0.0703 USDT |
70,434,691.0000 |
0.0688 USDT |
0.0670 USDT |
0.0683 USDT |
0.0692 USDT |