Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0358 USDT |
87,065,659.0000 |
0.0348 USDT |
0.0344 USDT |
0.0347 USDT |
0.0380 USDT |
| 2024-10-03 |
0.0351 USDT |
87,360,168.0000 |
0.0350 USDT |
0.0335 USDT |
0.0346 USDT |
0.0355 USDT |
| 2024-10-02 |
0.0361 USDT |
81,273,854.0000 |
0.0359 USDT |
0.0341 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-10-01 |
0.0386 USDT |
93,806,940.0000 |
0.0396 USDT |
0.0352 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-09-30 |
0.0416 USDT |
60,809,590.0000 |
0.0431 USDT |
0.0404 USDT |
0.0411 USDT |
0.0406 USDT |
| 2024-09-29 |
0.0430 USDT |
44,367,654.0000 |
0.0431 USDT |
0.0421 USDT |
0.0427 USDT |
0.0432 USDT |
| 2024-09-28 |
0.0445 USDT |
140,539,629.0000 |
0.0453 USDT |
0.0422 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-09-27 |
0.0444 USDT |
280,549,884.0000 |
0.0389 USDT |
0.0385 USDT |
0.0390 USDT |
0.0457 USDT |
| 2024-09-26 |
0.0382 USDT |
47,366,812.0000 |
0.0373 USDT |
0.0365 USDT |
0.0370 USDT |
0.0387 USDT |
| 2024-09-25 |
0.0383 USDT |
94,621,549.0000 |
0.0382 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-24 |
0.0362 USDT |
94,831,391.0000 |
0.0356 USDT |
0.0344 USDT |
0.0349 USDT |
0.0380 USDT |
| 2024-09-23 |
0.0353 USDT |
63,537,787.0000 |
0.0352 USDT |
0.0343 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-09-22 |
0.0352 USDT |
30,368,177.0000 |
0.0367 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-09-21 |
0.0360 USDT |
80,877,453.0000 |
0.0349 USDT |
0.0340 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-09-20 |
0.0351 USDT |
51,084,365.0000 |
0.0350 USDT |
0.0343 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-09-19 |
0.0349 USDT |
79,926,823.0000 |
0.0333 USDT |
0.0333 USDT |
0.0339 USDT |
0.0350 USDT |
| 2024-09-18 |
0.0323 USDT |
50,748,052.0000 |
0.0325 USDT |
0.0314 USDT |
0.0317 USDT |
0.0326 USDT |
| 2024-09-17 |
0.0318 USDT |
63,698,988.0000 |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0322 USDT |
| 2024-09-16 |
0.0313 USDT |
37,175,680.0000 |
0.0322 USDT |
0.0304 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-09-15 |
0.0333 USDT |
39,776,201.0000 |
0.0336 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-09-14 |
0.0334 USDT |
33,265,544.0000 |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0336 USDT |
| 2024-09-13 |
0.0331 USDT |
49,845,714.0000 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-09-12 |
0.0331 USDT |
123,819,036.0000 |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2024-09-11 |
0.0313 USDT |
38,470,041.0000 |
0.0319 USDT |
0.0306 USDT |
0.0310 USDT |
0.0315 USDT |
| 2024-09-10 |
0.0316 USDT |
42,227,019.0000 |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-09-09 |
0.0307 USDT |
67,386,643.0000 |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0318 USDT |
| 2024-09-08 |
0.0298 USDT |
35,023,540.0000 |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-09-07 |
0.0296 USDT |
41,578,415.0000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-09-06 |
0.0297 USDT |
59,534,105.0000 |
0.0301 USDT |
0.0282 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-09-05 |
0.0304 USDT |
41,337,757.0000 |
0.0314 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-09-04 |
0.0308 USDT |
59,087,769.0000 |
0.0309 USDT |
0.0291 USDT |
0.0302 USDT |
0.0313 USDT |
| 2024-09-03 |
0.0316 USDT |
55,614,048.0000 |
0.0321 USDT |
0.0305 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-09-02 |
0.0315 USDT |
134,063,508.0000 |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0321 USDT |
| 2024-09-01 |
0.0305 USDT |
28,706,697.0000 |
0.0309 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-08-31 |
0.0314 USDT |
20,009,045.0000 |
0.0315 USDT |
0.0307 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-08-30 |
0.0311 USDT |
56,605,897.0000 |
0.0315 USDT |
0.0300 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-08-29 |
0.0321 USDT |
38,649,933.0000 |
0.0318 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-08-28 |
0.0323 USDT |
57,128,169.0000 |
0.0326 USDT |
0.0310 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-08-27 |
0.0340 USDT |
71,764,763.0000 |
0.0351 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-08-26 |
0.0366 USDT |
79,832,563.0000 |
0.0378 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-08-25 |
0.0377 USDT |
51,265,400.0000 |
0.0388 USDT |
0.0368 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-08-24 |
0.0387 USDT |
112,928,575.0000 |
0.0378 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-08-23 |
0.0365 USDT |
117,426,010.0000 |
0.0357 USDT |
0.0354 USDT |
0.0359 USDT |
0.0379 USDT |
| 2024-08-22 |
0.0355 USDT |
50,690,090.0000 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0346 USDT |
59,171,648.0000 |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0353 USDT |
| 2024-08-20 |
0.0346 USDT |
65,740,270.0000 |
0.0350 USDT |
0.0335 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-19 |
0.0344 USDT |
94,746,816.0000 |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0349 USDT |
| 2024-08-18 |
0.0341 USDT |
74,142,926.0000 |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0339 USDT |
| 2024-08-17 |
0.0328 USDT |
43,751,382.0000 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0318 USDT |
59,557,554.0000 |
0.0323 USDT |
0.0307 USDT |
0.0313 USDT |
0.0320 USDT |