Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1686 USDT |
35,018,097.9000 |
0.1734 USDT |
0.1565 USDT |
0.1604 USDT |
0.1641 USDT |
| 2022-01-07 |
0.1771 USDT |
35,357,735.0000 |
0.1870 USDT |
0.1694 USDT |
0.1733 USDT |
0.1733 USDT |
| 2022-01-06 |
0.1860 USDT |
28,789,211.0000 |
0.1905 USDT |
0.1801 USDT |
0.1843 USDT |
0.1874 USDT |
| 2022-01-05 |
0.2059 USDT |
58,371,995.0000 |
0.1996 USDT |
0.1801 USDT |
0.1936 USDT |
0.1919 USDT |
| 2022-01-04 |
0.2042 USDT |
41,741,719.0000 |
0.2052 USDT |
0.1978 USDT |
0.2005 USDT |
0.2008 USDT |
| 2022-01-03 |
0.2092 USDT |
23,609,081.0000 |
0.2118 USDT |
0.2001 USDT |
0.2061 USDT |
0.2061 USDT |
| 2022-01-02 |
0.2115 USDT |
14,863,665.0000 |
0.2124 USDT |
0.2058 USDT |
0.2084 USDT |
0.2124 USDT |
| 2022-01-01 |
0.2074 USDT |
14,517,387.0000 |
0.2023 USDT |
0.2023 USDT |
0.2059 USDT |
0.2097 USDT |
| 2021-12-31 |
0.2049 USDT |
15,820,034.0000 |
0.2079 USDT |
0.1895 USDT |
0.2019 USDT |
0.2031 USDT |
| 2021-12-30 |
0.2086 USDT |
14,862,799.0000 |
0.2069 USDT |
0.2009 USDT |
0.2055 USDT |
0.2078 USDT |
| 2021-12-29 |
0.2154 USDT |
18,501,232.0000 |
0.2198 USDT |
0.2074 USDT |
0.2121 USDT |
0.2113 USDT |
| 2021-12-28 |
0.2252 USDT |
28,466,461.0000 |
0.2394 USDT |
0.2147 USDT |
0.2198 USDT |
0.2201 USDT |
| 2021-12-27 |
0.2476 USDT |
32,775,126.0000 |
0.2401 USDT |
0.2346 USDT |
0.2394 USDT |
0.2412 USDT |
| 2021-12-26 |
0.2343 USDT |
29,220,248.0000 |
0.2340 USDT |
0.2229 USDT |
0.2272 USDT |
0.2377 USDT |
| 2021-12-25 |
0.2299 USDT |
28,466,121.0000 |
0.2172 USDT |
0.2155 USDT |
0.2209 USDT |
0.2342 USDT |
| 2021-12-24 |
0.2261 USDT |
24,361,939.0000 |
0.2298 USDT |
0.2157 USDT |
0.2178 USDT |
0.2168 USDT |
| 2021-12-23 |
0.2183 USDT |
30,217,381.0000 |
0.2080 USDT |
0.2032 USDT |
0.2059 USDT |
0.2291 USDT |
| 2021-12-22 |
0.2094 USDT |
22,137,832.0000 |
0.2041 USDT |
0.2037 USDT |
0.2087 USDT |
0.2087 USDT |
| 2021-12-21 |
0.2005 USDT |
24,659,755.0000 |
0.1994 USDT |
0.1918 USDT |
0.1960 USDT |
0.2040 USDT |
| 2021-12-20 |
0.1945 USDT |
38,975,480.0000 |
0.1921 USDT |
0.1863 USDT |
0.1888 USDT |
0.1985 USDT |
| 2021-12-19 |
0.1969 USDT |
14,130,454.0000 |
0.1962 USDT |
0.1905 USDT |
0.1931 USDT |
0.1950 USDT |
| 2021-12-18 |
0.1943 USDT |
18,501,219.0000 |
0.1897 USDT |
0.1851 USDT |
0.1892 USDT |
0.1959 USDT |
| 2021-12-17 |
0.1945 USDT |
31,300,105.0000 |
0.2026 USDT |
0.1865 USDT |
0.1906 USDT |
0.1905 USDT |
| 2021-12-16 |
0.2110 USDT |
30,153,244.0000 |
0.2075 USDT |
0.2026 USDT |
0.2053 USDT |
0.2044 USDT |
| 2021-12-15 |
0.1981 USDT |
32,664,102.0000 |
0.2000 USDT |
0.1862 USDT |
0.1890 USDT |
0.2045 USDT |
| 2021-12-14 |
0.1942 USDT |
27,194,069.0000 |
0.1939 USDT |
0.1867 USDT |
0.1916 USDT |
0.2001 USDT |
| 2021-12-13 |
0.2015 USDT |
29,429,403.0000 |
0.2161 USDT |
0.1888 USDT |
0.1958 USDT |
0.1946 USDT |
| 2021-12-12 |
0.2165 USDT |
17,042,589.0000 |
0.2167 USDT |
0.2091 USDT |
0.2120 USDT |
0.2161 USDT |
| 2021-12-11 |
0.2137 USDT |
24,298,439.0000 |
0.2048 USDT |
0.2009 USDT |
0.2103 USDT |
0.2149 USDT |
| 2021-12-10 |
0.2161 USDT |
33,155,295.0000 |
0.2160 USDT |
0.2077 USDT |
0.2127 USDT |
0.2123 USDT |
| 2021-12-09 |
0.2292 USDT |
50,701,465.0000 |
0.2348 USDT |
0.2145 USDT |
0.2184 USDT |
0.2200 USDT |
| 2021-12-08 |
0.2257 USDT |
53,516,424.0000 |
0.2276 USDT |
0.2130 USDT |
0.2195 USDT |
0.2332 USDT |
| 2021-12-07 |
0.2363 USDT |
51,759,382.0000 |
0.2346 USDT |
0.2241 USDT |
0.2261 USDT |
0.2260 USDT |
| 2021-12-06 |
0.2227 USDT |
54,351,359.0000 |
0.2291 USDT |
0.2095 USDT |
0.2173 USDT |
0.2357 USDT |
| 2021-12-05 |
0.2431 USDT |
61,109,499.0000 |
0.2537 USDT |
0.2213 USDT |
0.2283 USDT |
0.2280 USDT |
| 2021-12-04 |
0.2308 USDT |
148,755,475.1000 |
0.3007 USDT |
0.1655 USDT |
0.2259 USDT |
0.2513 USDT |
| 2021-12-03 |
0.3187 USDT |
73,095,152.0000 |
0.3252 USDT |
0.2833 USDT |
0.3012 USDT |
0.3012 USDT |
| 2021-12-02 |
0.3137 USDT |
66,639,801.0000 |
0.3120 USDT |
0.2952 USDT |
0.3023 USDT |
0.3227 USDT |
| 2021-12-01 |
0.3186 USDT |
46,314,587.0000 |
0.3170 USDT |
0.3080 USDT |
0.3116 USDT |
0.3105 USDT |
| 2021-11-30 |
0.3255 USDT |
32,198,282.0000 |
0.3329 USDT |
0.3158 USDT |
0.3186 USDT |
0.3179 USDT |
| 2021-11-29 |
0.3336 USDT |
28,171,414.0000 |
0.3368 USDT |
0.3247 USDT |
0.3299 USDT |
0.3342 USDT |
| 2021-11-28 |
0.3256 USDT |
54,425,353.0000 |
0.3431 USDT |
0.3081 USDT |
0.3210 USDT |
0.3364 USDT |
| 2021-11-27 |
0.3511 USDT |
52,773,424.0000 |
0.3267 USDT |
0.3245 USDT |
0.3368 USDT |
0.3420 USDT |
| 2021-11-26 |
0.3484 USDT |
97,164,026.0000 |
0.3792 USDT |
0.3201 USDT |
0.3348 USDT |
0.3292 USDT |
| 2021-11-25 |
0.4012 USDT |
120,262,308.0000 |
0.3876 USDT |
0.3747 USDT |
0.3811 USDT |
0.3817 USDT |
| 2021-11-24 |
0.3695 USDT |
137,188,716.0000 |
0.3725 USDT |
0.3490 USDT |
0.3591 USDT |
0.3879 USDT |
| 2021-11-23 |
0.3576 USDT |
77,266,412.0000 |
0.3346 USDT |
0.3314 USDT |
0.3383 USDT |
0.3764 USDT |
| 2021-11-22 |
0.3446 USDT |
59,867,148.0000 |
0.3646 USDT |
0.3277 USDT |
0.3336 USDT |
0.3382 USDT |
| 2021-11-21 |
0.3588 USDT |
127,093,427.0000 |
0.3283 USDT |
0.3237 USDT |
0.3284 USDT |
0.3676 USDT |
| 2021-11-20 |
0.3258 USDT |
35,569,328.0000 |
0.3210 USDT |
0.3106 USDT |
0.3167 USDT |
0.3281 USDT |