Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3188 USDT |
22,289,218.0000 |
0.3097 USDT |
0.3035 USDT |
0.3087 USDT |
0.3217 USDT |
| 2021-11-18 |
0.3233 USDT |
34,808,302.0000 |
0.3338 USDT |
0.3008 USDT |
0.3099 USDT |
0.3084 USDT |
| 2021-11-17 |
0.3254 USDT |
32,361,142.0000 |
0.3300 USDT |
0.3103 USDT |
0.3211 USDT |
0.3323 USDT |
| 2021-11-16 |
0.3413 USDT |
60,673,427.0000 |
0.3718 USDT |
0.3151 USDT |
0.3331 USDT |
0.3304 USDT |
| 2021-11-15 |
0.3754 USDT |
67,658,641.0000 |
0.3660 USDT |
0.3607 USDT |
0.3640 USDT |
0.3738 USDT |
| 2021-11-14 |
0.3667 USDT |
36,157,751.0000 |
0.3603 USDT |
0.3551 USDT |
0.3603 USDT |
0.3654 USDT |
| 2021-11-13 |
0.3600 USDT |
24,540,077.0000 |
0.3589 USDT |
0.3476 USDT |
0.3503 USDT |
0.3619 USDT |
| 2021-11-12 |
0.3637 USDT |
42,860,334.0000 |
0.3696 USDT |
0.3488 USDT |
0.3599 USDT |
0.3595 USDT |
| 2021-11-11 |
0.3737 USDT |
58,384,668.0000 |
0.3411 USDT |
0.3348 USDT |
0.3458 USDT |
0.3752 USDT |
| 2021-11-10 |
0.3659 USDT |
61,441,791.0000 |
0.3659 USDT |
0.3181 USDT |
0.3446 USDT |
0.3416 USDT |
| 2021-11-09 |
0.3723 USDT |
33,544,755.0000 |
0.3820 USDT |
0.3615 USDT |
0.3697 USDT |
0.3664 USDT |
| 2021-11-08 |
0.3791 USDT |
44,451,997.0000 |
0.4041 USDT |
0.3697 USDT |
0.3741 USDT |
0.3790 USDT |
| 2021-11-07 |
0.3891 USDT |
37,251,529.0000 |
0.3805 USDT |
0.3773 USDT |
0.3850 USDT |
0.3947 USDT |
| 2021-11-06 |
0.3848 USDT |
89,234,723.0000 |
0.3666 USDT |
0.3651 USDT |
0.3735 USDT |
0.3807 USDT |
| 2021-11-05 |
0.3634 USDT |
35,149,242.0000 |
0.3637 USDT |
0.3521 USDT |
0.3605 USDT |
0.3653 USDT |
| 2021-11-04 |
0.3727 USDT |
45,641,551.0000 |
0.3713 USDT |
0.3551 USDT |
0.3603 USDT |
0.3668 USDT |
| 2021-11-03 |
0.3682 USDT |
54,502,114.0000 |
0.3602 USDT |
0.3511 USDT |
0.3601 USDT |
0.3709 USDT |
| 2021-11-02 |
0.3698 USDT |
63,501,747.0000 |
0.3598 USDT |
0.3514 USDT |
0.3590 USDT |
0.3580 USDT |
| 2021-11-01 |
0.3450 USDT |
74,330,557.0000 |
0.3411 USDT |
0.3210 USDT |
0.3302 USDT |
0.3568 USDT |
| 2021-10-31 |
0.3722 USDT |
114,962,687.0000 |
0.3502 USDT |
0.3300 USDT |
0.3435 USDT |
0.3376 USDT |
| 2021-10-30 |
0.3523 USDT |
67,619,865.0000 |
0.3280 USDT |
0.3135 USDT |
0.3195 USDT |
0.3504 USDT |
| 2021-10-29 |
0.3227 USDT |
26,353,686.0000 |
0.3110 USDT |
0.3098 USDT |
0.3202 USDT |
0.3268 USDT |
| 2021-10-28 |
0.3101 USDT |
43,829,922.0000 |
0.2903 USDT |
0.2884 USDT |
0.2949 USDT |
0.3101 USDT |
| 2021-10-27 |
0.3083 USDT |
47,939,798.0000 |
0.3329 USDT |
0.2735 USDT |
0.2953 USDT |
0.2904 USDT |
| 2021-10-26 |
0.3411 USDT |
23,927,993.0000 |
0.3322 USDT |
0.3286 USDT |
0.3318 USDT |
0.3313 USDT |
| 2021-10-25 |
0.3331 USDT |
20,250,037.0000 |
0.3234 USDT |
0.3223 USDT |
0.3269 USDT |
0.3329 USDT |
| 2021-10-24 |
0.3297 USDT |
14,393,195.0000 |
0.3349 USDT |
0.3191 USDT |
0.3216 USDT |
0.3240 USDT |
| 2021-10-23 |
0.3364 USDT |
14,442,805.0000 |
0.3367 USDT |
0.3283 USDT |
0.3342 USDT |
0.3346 USDT |
| 2021-10-22 |
0.3466 USDT |
25,113,549.0000 |
0.3400 USDT |
0.3327 USDT |
0.3364 USDT |
0.3361 USDT |
| 2021-10-21 |
0.3549 USDT |
26,470,266.0000 |
0.3492 USDT |
0.3379 USDT |
0.3420 USDT |
0.3410 USDT |
| 2021-10-20 |
0.3499 USDT |
22,599,738.0000 |
0.3414 USDT |
0.3348 USDT |
0.3380 USDT |
0.3499 USDT |
| 2021-10-19 |
0.3509 USDT |
21,544,675.0000 |
0.3667 USDT |
0.3343 USDT |
0.3393 USDT |
0.3408 USDT |
| 2021-10-18 |
0.3517 USDT |
27,973,902.0000 |
0.3519 USDT |
0.3400 USDT |
0.3468 USDT |
0.3575 USDT |
| 2021-10-17 |
0.3645 USDT |
52,387,499.0000 |
0.3667 USDT |
0.3360 USDT |
0.3517 USDT |
0.3517 USDT |
| 2021-10-16 |
0.4137 USDT |
259,381,072.0000 |
0.3576 USDT |
0.3513 USDT |
0.3688 USDT |
0.3690 USDT |
| 2021-10-15 |
0.3380 USDT |
115,323,307.0000 |
0.3105 USDT |
0.3069 USDT |
0.3143 USDT |
0.3464 USDT |
| 2021-10-14 |
0.3064 USDT |
20,075,412.0000 |
0.2998 USDT |
0.2980 USDT |
0.3003 USDT |
0.3041 USDT |
| 2021-10-13 |
0.2972 USDT |
19,978,501.0000 |
0.2963 USDT |
0.2870 USDT |
0.2926 USDT |
0.2987 USDT |
| 2021-10-12 |
0.2901 USDT |
18,169,014.0000 |
0.2939 USDT |
0.2763 USDT |
0.2803 USDT |
0.2946 USDT |
| 2021-10-11 |
0.2994 USDT |
10,346,220.0000 |
0.2980 USDT |
0.2859 USDT |
0.2881 USDT |
0.2868 USDT |
| 2021-10-10 |
0.3161 USDT |
13,852,497.0000 |
0.3203 USDT |
0.2989 USDT |
0.3075 USDT |
0.3021 USDT |
| 2021-10-09 |
0.3175 USDT |
17,044,474.0000 |
0.3106 USDT |
0.3060 USDT |
0.3124 USDT |
0.3183 USDT |
| 2021-10-08 |
0.3202 USDT |
20,204,398.0000 |
0.3222 USDT |
0.3124 USDT |
0.3170 USDT |
0.3167 USDT |
| 2021-10-07 |
0.3278 USDT |
20,416,174.0000 |
0.3359 USDT |
0.3187 USDT |
0.3231 USDT |
0.3200 USDT |
| 2021-10-06 |
0.3309 USDT |
30,606,387.0000 |
0.3379 USDT |
0.3100 USDT |
0.3151 USDT |
0.3368 USDT |
| 2021-10-05 |
0.3383 USDT |
18,807,159.0000 |
0.3364 USDT |
0.3237 USDT |
0.3339 USDT |
0.3384 USDT |
| 2021-10-04 |
0.3387 USDT |
45,066,813.0000 |
0.3435 USDT |
0.3188 USDT |
0.3268 USDT |
0.3366 USDT |
| 2021-10-03 |
0.3406 USDT |
30,808,918.0000 |
0.3356 USDT |
0.3253 USDT |
0.3319 USDT |
0.3470 USDT |
| 2021-10-02 |
0.3355 USDT |
24,069,160.0000 |
0.3260 USDT |
0.3159 USDT |
0.3202 USDT |
0.3507 USDT |
| 2021-10-01 |
0.3060 USDT |
28,898,527.0000 |
0.2967 USDT |
0.2900 USDT |
0.2922 USDT |
0.3168 USDT |