Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2908 USDT |
22,892,905.0000 |
0.2798 USDT |
0.2776 USDT |
0.2834 USDT |
0.2957 USDT |
| 2021-09-29 |
0.2814 USDT |
21,187,591.0000 |
0.2675 USDT |
0.2650 USDT |
0.2735 USDT |
0.2763 USDT |
| 2021-09-28 |
0.2798 USDT |
22,428,431.1000 |
0.2901 USDT |
0.2661 USDT |
0.2698 USDT |
0.2701 USDT |
| 2021-09-27 |
0.3051 USDT |
17,106,483.0000 |
0.3032 USDT |
0.2893 USDT |
0.2957 USDT |
0.2994 USDT |
| 2021-09-26 |
0.2981 USDT |
19,124,572.2000 |
0.3079 USDT |
0.2758 USDT |
0.2848 USDT |
0.3089 USDT |
| 2021-09-25 |
0.3146 USDT |
16,203,052.0000 |
0.3163 USDT |
0.3004 USDT |
0.3129 USDT |
0.3112 USDT |
| 2021-09-24 |
0.3202 USDT |
32,379,621.0000 |
0.3453 USDT |
0.2950 USDT |
0.3080 USDT |
0.3150 USDT |
| 2021-09-23 |
0.3442 USDT |
15,996,089.0000 |
0.3430 USDT |
0.3334 USDT |
0.3404 USDT |
0.3451 USDT |
| 2021-09-22 |
0.3269 USDT |
23,882,338.0000 |
0.3118 USDT |
0.3000 USDT |
0.3160 USDT |
0.3444 USDT |
| 2021-09-21 |
0.3280 USDT |
29,257,901.1000 |
0.3182 USDT |
0.2943 USDT |
0.3184 USDT |
0.3135 USDT |
| 2021-09-20 |
0.3423 USDT |
52,048,413.0000 |
0.3844 USDT |
0.3070 USDT |
0.3242 USDT |
0.3300 USDT |
| 2021-09-19 |
0.3885 USDT |
37,926,484.0000 |
0.4060 USDT |
0.3760 USDT |
0.3844 USDT |
0.3838 USDT |
| 2021-09-18 |
0.4176 USDT |
31,189,563.0000 |
0.4110 USDT |
0.4000 USDT |
0.4049 USDT |
0.4017 USDT |
| 2021-09-17 |
0.4271 USDT |
35,674,590.0000 |
0.4466 USDT |
0.4075 USDT |
0.4203 USDT |
0.4194 USDT |
| 2021-09-16 |
0.4750 USDT |
63,621,112.1000 |
0.4526 USDT |
0.4348 USDT |
0.4468 USDT |
0.4488 USDT |
| 2021-09-15 |
0.4457 USDT |
46,670,156.0000 |
0.4440 USDT |
0.4246 USDT |
0.4301 USDT |
0.4551 USDT |
| 2021-09-14 |
0.4310 USDT |
86,652,523.0000 |
0.3760 USDT |
0.3710 USDT |
0.3829 USDT |
0.4326 USDT |
| 2021-09-13 |
0.3884 USDT |
82,460,467.0000 |
0.3979 USDT |
0.3505 USDT |
0.3630 USDT |
0.3801 USDT |
| 2021-09-12 |
0.3791 USDT |
57,818,588.0000 |
0.3454 USDT |
0.3333 USDT |
0.3427 USDT |
0.3954 USDT |
| 2021-09-11 |
0.3552 USDT |
22,037,141.0000 |
0.3493 USDT |
0.3457 USDT |
0.3525 USDT |
0.3519 USDT |
| 2021-09-10 |
0.3703 USDT |
45,406,165.0000 |
0.4042 USDT |
0.3419 USDT |
0.3514 USDT |
0.3491 USDT |
| 2021-09-09 |
0.3839 USDT |
51,081,217.0000 |
0.3508 USDT |
0.3467 USDT |
0.3618 USDT |
0.3940 USDT |
| 2021-09-08 |
0.3455 USDT |
53,509,997.0000 |
0.3468 USDT |
0.3165 USDT |
0.3308 USDT |
0.3512 USDT |
| 2021-09-07 |
0.4091 USDT |
115,860,447.0000 |
0.4585 USDT |
0.3090 USDT |
0.3424 USDT |
0.3401 USDT |
| 2021-09-06 |
0.4312 USDT |
83,744,731.8000 |
0.4136 USDT |
0.3857 USDT |
0.4159 USDT |
0.4642 USDT |
| 2021-09-05 |
0.4135 USDT |
25,860,026.0000 |
0.4186 USDT |
0.4023 USDT |
0.4088 USDT |
0.4107 USDT |
| 2021-09-04 |
0.4130 USDT |
54,498,876.7000 |
0.3854 USDT |
0.3829 USDT |
0.3880 USDT |
0.4165 USDT |
| 2021-09-03 |
0.3866 USDT |
26,184,457.0000 |
0.3826 USDT |
0.3709 USDT |
0.3788 USDT |
0.3851 USDT |
| 2021-09-02 |
0.3955 USDT |
28,231,547.0000 |
0.4015 USDT |
0.3804 USDT |
0.3835 USDT |
0.3837 USDT |
| 2021-09-01 |
0.4003 USDT |
31,550,546.0000 |
0.4043 USDT |
0.3910 USDT |
0.3980 USDT |
0.3983 USDT |
| 2021-08-31 |
0.4086 USDT |
57,282,278.8000 |
0.3888 USDT |
0.3766 USDT |
0.3839 USDT |
0.3947 USDT |
| 2021-08-30 |
0.3974 USDT |
69,717,092.0000 |
0.4143 USDT |
0.3735 USDT |
0.3823 USDT |
0.4045 USDT |
| 2021-08-29 |
0.3921 USDT |
103,717,705.9000 |
0.3658 USDT |
0.3535 USDT |
0.3618 USDT |
0.4122 USDT |
| 2021-08-28 |
0.3703 USDT |
74,858,956.7000 |
0.3388 USDT |
0.3330 USDT |
0.3395 USDT |
0.3652 USDT |
| 2021-08-27 |
0.3271 USDT |
27,832,423.3000 |
0.3128 USDT |
0.3015 USDT |
0.3076 USDT |
0.3382 USDT |
| 2021-08-26 |
0.3292 USDT |
34,638,931.7000 |
0.3493 USDT |
0.3078 USDT |
0.3179 USDT |
0.3181 USDT |
| 2021-08-25 |
0.3357 USDT |
39,231,825.0000 |
0.3255 USDT |
0.3154 USDT |
0.3257 USDT |
0.3453 USDT |
| 2021-08-24 |
0.3474 USDT |
41,540,393.9000 |
0.3657 USDT |
0.3150 USDT |
0.3328 USDT |
0.3332 USDT |
| 2021-08-23 |
0.3716 USDT |
68,703,935.2000 |
0.3786 USDT |
0.3534 USDT |
0.3655 USDT |
0.3663 USDT |
| 2021-08-22 |
0.3710 USDT |
144,717,397.0000 |
0.3265 USDT |
0.3218 USDT |
0.3271 USDT |
0.3911 USDT |
| 2021-08-21 |
0.3340 USDT |
32,373,780.8000 |
0.3342 USDT |
0.3222 USDT |
0.3288 USDT |
0.3276 USDT |
| 2021-08-20 |
0.3313 USDT |
29,381,635.5000 |
0.3324 USDT |
0.3230 USDT |
0.3273 USDT |
0.3304 USDT |
| 2021-08-19 |
0.3158 USDT |
34,822,013.5000 |
0.3092 USDT |
0.2890 USDT |
0.3074 USDT |
0.3306 USDT |
| 2021-08-18 |
0.3151 USDT |
36,086,616.6000 |
0.3180 USDT |
0.2932 USDT |
0.3052 USDT |
0.3093 USDT |
| 2021-08-17 |
0.3370 USDT |
39,526,125.9000 |
0.3306 USDT |
0.3102 USDT |
0.3321 USDT |
0.3330 USDT |
| 2021-08-16 |
0.3542 USDT |
54,274,408.8000 |
0.3424 USDT |
0.3260 USDT |
0.3379 USDT |
0.3379 USDT |
| 2021-08-15 |
0.3336 USDT |
34,247,916.1000 |
0.3431 USDT |
0.3182 USDT |
0.3268 USDT |
0.3430 USDT |
| 2021-08-14 |
0.3424 USDT |
95,749,328.5000 |
0.3134 USDT |
0.3124 USDT |
0.3212 USDT |
0.3381 USDT |
| 2021-08-13 |
0.3095 USDT |
22,978,931.2000 |
0.2949 USDT |
0.2920 USDT |
0.2987 USDT |
0.3113 USDT |
| 2021-08-12 |
0.2985 USDT |
32,999,889.4000 |
0.3055 USDT |
0.2811 USDT |
0.2898 USDT |
0.2952 USDT |