Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3223 USDT |
46,313,412.3000 |
0.3057 USDT |
0.3039 USDT |
0.3074 USDT |
0.3067 USDT |
| 2021-08-10 |
0.3112 USDT |
56,316,589.2000 |
0.2903 USDT |
0.2875 USDT |
0.2902 USDT |
0.3078 USDT |
| 2021-08-09 |
0.2875 USDT |
28,317,515.3000 |
0.2770 USDT |
0.2656 USDT |
0.2700 USDT |
0.2940 USDT |
| 2021-08-08 |
0.2920 USDT |
28,149,332.9000 |
0.3023 USDT |
0.2739 USDT |
0.2799 USDT |
0.2794 USDT |
| 2021-08-07 |
0.3069 USDT |
53,881,521.4000 |
0.3118 USDT |
0.2870 USDT |
0.2961 USDT |
0.2969 USDT |
| 2021-08-06 |
0.2935 USDT |
56,255,864.7000 |
0.2772 USDT |
0.2703 USDT |
0.2767 USDT |
0.3024 USDT |
| 2021-08-05 |
0.2712 USDT |
41,119,004.0000 |
0.2688 USDT |
0.2560 USDT |
0.2647 USDT |
0.2791 USDT |
| 2021-08-04 |
0.2637 USDT |
25,864,949.5000 |
0.2624 USDT |
0.2519 USDT |
0.2568 USDT |
0.2695 USDT |
| 2021-08-03 |
0.2747 USDT |
49,543,543.1000 |
0.2823 USDT |
0.2529 USDT |
0.2584 USDT |
0.2643 USDT |
| 2021-08-02 |
0.2591 USDT |
34,866,102.1000 |
0.2436 USDT |
0.2362 USDT |
0.2454 USDT |
0.2766 USDT |
| 2021-08-01 |
0.2585 USDT |
24,222,237.6000 |
0.2565 USDT |
0.2471 USDT |
0.2503 USDT |
0.2493 USDT |
| 2021-07-31 |
0.2590 USDT |
25,195,216.2000 |
0.2560 USDT |
0.2501 USDT |
0.2547 USDT |
0.2611 USDT |
| 2021-07-30 |
0.2639 USDT |
67,789,450.0000 |
0.2673 USDT |
0.2478 USDT |
0.2509 USDT |
0.2521 USDT |
| 2021-07-29 |
0.2455 USDT |
45,873,724.1000 |
0.2241 USDT |
0.2183 USDT |
0.2221 USDT |
0.2609 USDT |
| 2021-07-28 |
0.2295 USDT |
20,103,547.0000 |
0.2281 USDT |
0.2195 USDT |
0.2244 USDT |
0.2239 USDT |
| 2021-07-27 |
0.2228 USDT |
22,930,735.7000 |
0.2262 USDT |
0.2138 USDT |
0.2179 USDT |
0.2229 USDT |
| 2021-07-26 |
0.2410 USDT |
42,859,791.6000 |
0.2382 USDT |
0.2250 USDT |
0.2297 USDT |
0.2270 USDT |
| 2021-07-25 |
0.2251 USDT |
54,149,743.6000 |
0.2090 USDT |
0.2010 USDT |
0.2042 USDT |
0.2353 USDT |
| 2021-07-24 |
0.2064 USDT |
28,302,740.1000 |
0.1980 USDT |
0.1964 USDT |
0.2006 USDT |
0.2086 USDT |
| 2021-07-23 |
0.1940 USDT |
21,949,851.7000 |
0.1963 USDT |
0.1863 USDT |
0.1902 USDT |
0.1924 USDT |
| 2021-07-22 |
0.1900 USDT |
32,883,404.6000 |
0.1935 USDT |
0.1828 USDT |
0.1866 USDT |
0.1957 USDT |
| 2021-07-21 |
0.1910 USDT |
37,692,200.0000 |
0.1741 USDT |
0.1707 USDT |
0.1765 USDT |
0.1895 USDT |
| 2021-07-20 |
0.1765 USDT |
20,743,521.5000 |
0.1917 USDT |
0.1678 USDT |
0.1729 USDT |
0.1745 USDT |
| 2021-07-19 |
0.1935 USDT |
19,280,212.8000 |
0.2009 USDT |
0.1849 USDT |
0.1888 USDT |
0.1909 USDT |
| 2021-07-18 |
0.2095 USDT |
32,241,952.8000 |
0.1934 USDT |
0.1934 USDT |
0.1992 USDT |
0.2033 USDT |
| 2021-07-17 |
0.1946 USDT |
14,777,800.1000 |
0.2004 USDT |
0.1892 USDT |
0.1916 USDT |
0.1937 USDT |
| 2021-07-16 |
0.2148 USDT |
22,887,603.7000 |
0.2293 USDT |
0.2017 USDT |
0.2052 USDT |
0.2017 USDT |
| 2021-07-15 |
0.2168 USDT |
18,032,871.3000 |
0.2220 USDT |
0.2095 USDT |
0.2130 USDT |
0.2185 USDT |
| 2021-07-14 |
0.2162 USDT |
16,784,660.7000 |
0.2207 USDT |
0.2060 USDT |
0.2114 USDT |
0.2203 USDT |
| 2021-07-13 |
0.2256 USDT |
15,839,299.1000 |
0.2265 USDT |
0.2176 USDT |
0.2216 USDT |
0.2211 USDT |
| 2021-07-12 |
0.2321 USDT |
13,537,309.0000 |
0.2356 USDT |
0.2212 USDT |
0.2254 USDT |
0.2257 USDT |
| 2021-07-11 |
0.2343 USDT |
18,900,211.4000 |
0.2339 USDT |
0.2293 USDT |
0.2331 USDT |
0.2344 USDT |
| 2021-07-10 |
0.2386 USDT |
23,973,676.7000 |
0.2398 USDT |
0.2277 USDT |
0.2320 USDT |
0.2330 USDT |
| 2021-07-09 |
0.2349 USDT |
23,190,424.6000 |
0.2298 USDT |
0.2194 USDT |
0.2254 USDT |
0.2431 USDT |
| 2021-07-08 |
0.2370 USDT |
30,247,969.4000 |
0.2513 USDT |
0.2230 USDT |
0.2287 USDT |
0.2289 USDT |
| 2021-07-07 |
0.2605 USDT |
37,050,618.3000 |
0.2472 USDT |
0.2425 USDT |
0.2463 USDT |
0.2545 USDT |
| 2021-07-06 |
0.2506 USDT |
37,541,893.8000 |
0.2441 USDT |
0.2399 USDT |
0.2435 USDT |
0.2469 USDT |
| 2021-07-05 |
0.2275 USDT |
24,962,751.0000 |
0.2293 USDT |
0.2185 USDT |
0.2231 USDT |
0.2364 USDT |
| 2021-07-04 |
0.2334 USDT |
15,278,165.5000 |
0.2278 USDT |
0.2209 USDT |
0.2254 USDT |
0.2292 USDT |
| 2021-07-03 |
0.2280 USDT |
11,441,448.7000 |
0.2292 USDT |
0.2208 USDT |
0.2236 USDT |
0.2278 USDT |
| 2021-07-02 |
0.2187 USDT |
13,743,885.4000 |
0.2188 USDT |
0.2102 USDT |
0.2136 USDT |
0.2308 USDT |
| 2021-07-01 |
0.2232 USDT |
19,736,469.3000 |
0.2394 USDT |
0.2126 USDT |
0.2180 USDT |
0.2177 USDT |
| 2021-06-30 |
0.2368 USDT |
23,193,014.9000 |
0.2501 USDT |
0.2231 USDT |
0.2294 USDT |
0.2325 USDT |
| 2021-06-29 |
0.2460 USDT |
45,116,704.1000 |
0.2367 USDT |
0.2312 USDT |
0.2353 USDT |
0.2487 USDT |
| 2021-06-28 |
0.2400 USDT |
51,378,172.1000 |
0.2406 USDT |
0.2238 USDT |
0.2280 USDT |
0.2359 USDT |
| 2021-06-27 |
0.2178 USDT |
26,779,715.9000 |
0.2064 USDT |
0.2039 USDT |
0.2074 USDT |
0.2278 USDT |
| 2021-06-26 |
0.2015 USDT |
23,037,914.3000 |
0.2047 USDT |
0.1887 USDT |
0.1984 USDT |
0.2050 USDT |
| 2021-06-25 |
0.2190 USDT |
26,283,136.9000 |
0.2284 USDT |
0.2018 USDT |
0.2073 USDT |
0.2067 USDT |
| 2021-06-24 |
0.2266 USDT |
22,773,247.3000 |
0.2342 USDT |
0.2161 USDT |
0.2224 USDT |
0.2285 USDT |
| 2021-06-23 |
0.2274 USDT |
35,010,726.2000 |
0.2044 USDT |
0.1931 USDT |
0.2093 USDT |
0.2350 USDT |