Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2007 USDT |
41,066,621.6000 |
0.2109 USDT |
0.1752 USDT |
0.1916 USDT |
0.1990 USDT |
| 2021-06-21 |
0.2426 USDT |
25,872,791.9000 |
0.2730 USDT |
0.2226 USDT |
0.2289 USDT |
0.2232 USDT |
| 2021-06-20 |
0.2724 USDT |
17,781,555.1000 |
0.2806 USDT |
0.2574 USDT |
0.2626 USDT |
0.2706 USDT |
| 2021-06-19 |
0.2797 USDT |
20,488,774.0000 |
0.2774 USDT |
0.2697 USDT |
0.2760 USDT |
0.2808 USDT |
| 2021-06-18 |
0.3019 USDT |
40,242,154.1000 |
0.2969 USDT |
0.2685 USDT |
0.2747 USDT |
0.2752 USDT |
| 2021-06-17 |
0.2952 USDT |
16,193,429.1000 |
0.2850 USDT |
0.2835 USDT |
0.2907 USDT |
0.2940 USDT |
| 2021-06-16 |
0.2989 USDT |
24,440,695.2000 |
0.3037 USDT |
0.2825 USDT |
0.2877 USDT |
0.2825 USDT |
| 2021-06-15 |
0.3143 USDT |
23,382,103.6000 |
0.3144 USDT |
0.3002 USDT |
0.3042 USDT |
0.3048 USDT |
| 2021-06-14 |
0.3173 USDT |
28,810,807.4000 |
0.3081 USDT |
0.2965 USDT |
0.3024 USDT |
0.3131 USDT |
| 2021-06-13 |
0.2916 USDT |
22,963,694.6000 |
0.2780 USDT |
0.2749 USDT |
0.2824 USDT |
0.3061 USDT |
| 2021-06-12 |
0.2811 USDT |
26,531,562.6000 |
0.2934 USDT |
0.2654 USDT |
0.2729 USDT |
0.2864 USDT |
| 2021-06-11 |
0.3098 USDT |
27,433,299.6000 |
0.3105 USDT |
0.2841 USDT |
0.2928 USDT |
0.2860 USDT |
| 2021-06-10 |
0.3231 USDT |
27,626,940.4000 |
0.3333 USDT |
0.3030 USDT |
0.3127 USDT |
0.3127 USDT |
| 2021-06-09 |
0.3261 USDT |
25,468,500.6000 |
0.3266 USDT |
0.3010 USDT |
0.3107 USDT |
0.3268 USDT |
| 2021-06-08 |
0.3176 USDT |
28,181,822.0000 |
0.3320 USDT |
0.2910 USDT |
0.3054 USDT |
0.3249 USDT |
| 2021-06-07 |
0.3710 USDT |
19,867,425.6000 |
0.3833 USDT |
0.3362 USDT |
0.3501 USDT |
0.3413 USDT |
| 2021-06-06 |
0.3871 USDT |
29,410,499.5000 |
0.3668 USDT |
0.3636 USDT |
0.3695 USDT |
0.3730 USDT |
| 2021-06-05 |
0.3774 USDT |
16,113,726.5000 |
0.3758 USDT |
0.3557 USDT |
0.3631 USDT |
0.3563 USDT |
| 2021-06-04 |
0.3856 USDT |
23,507,009.9000 |
0.4230 USDT |
0.3623 USDT |
0.3782 USDT |
0.3769 USDT |
| 2021-06-03 |
0.4245 USDT |
24,327,932.7000 |
0.4206 USDT |
0.4081 USDT |
0.4180 USDT |
0.4247 USDT |
| 2021-06-02 |
0.4289 USDT |
37,504,837.0000 |
0.4187 USDT |
0.4084 USDT |
0.4169 USDT |
0.4243 USDT |
| 2021-06-01 |
0.4393 USDT |
41,107,927.5000 |
0.4544 USDT |
0.4070 USDT |
0.4215 USDT |
0.4095 USDT |
| 2021-05-31 |
0.4622 USDT |
66,960,134.2000 |
0.4292 USDT |
0.4004 USDT |
0.4221 USDT |
0.4458 USDT |
| 2021-05-30 |
0.4032 USDT |
48,632,066.8000 |
0.3928 USDT |
0.3513 USDT |
0.3701 USDT |
0.4080 USDT |
| 2021-05-29 |
0.4076 USDT |
42,681,994.1000 |
0.4349 USDT |
0.3640 USDT |
0.3783 USDT |
0.3787 USDT |
| 2021-05-28 |
0.4656 USDT |
80,688,244.6000 |
0.5016 USDT |
0.4041 USDT |
0.4228 USDT |
0.4165 USDT |
| 2021-05-27 |
0.5918 USDT |
142,559,041.6000 |
0.5543 USDT |
0.5063 USDT |
0.5274 USDT |
0.5193 USDT |
| 2021-05-26 |
0.5053 USDT |
171,330,991.4000 |
0.3410 USDT |
0.3320 USDT |
0.3550 USDT |
0.5693 USDT |
| 2021-05-25 |
0.3136 USDT |
37,063,428.1000 |
0.3146 USDT |
0.2760 USDT |
0.2855 USDT |
0.3339 USDT |
| 2021-05-24 |
0.2984 USDT |
29,085,803.3000 |
0.2668 USDT |
0.2668 USDT |
0.2809 USDT |
0.3162 USDT |
| 2021-05-23 |
0.2539 USDT |
29,990,697.3000 |
0.3061 USDT |
0.2011 USDT |
0.2334 USDT |
0.2552 USDT |
| 2021-05-22 |
0.3208 USDT |
21,986,227.0000 |
0.3431 USDT |
0.2977 USDT |
0.3077 USDT |
0.3134 USDT |
| 2021-05-21 |
0.3723 USDT |
43,446,264.7000 |
0.3784 USDT |
0.3040 USDT |
0.3315 USDT |
0.3264 USDT |
| 2021-05-20 |
0.3621 USDT |
41,724,116.3000 |
0.3367 USDT |
0.2953 USDT |
0.3344 USDT |
0.3848 USDT |
| 2021-05-19 |
0.4171 USDT |
83,229,065.2000 |
0.5686 USDT |
0.2357 USDT |
0.3644 USDT |
0.3507 USDT |
| 2021-05-18 |
0.5273 USDT |
31,415,938.6000 |
0.5070 USDT |
0.4869 USDT |
0.5084 USDT |
0.5577 USDT |
| 2021-05-17 |
0.5055 USDT |
27,066,222.9000 |
0.5350 USDT |
0.4769 USDT |
0.4901 USDT |
0.5039 USDT |
| 2021-05-16 |
0.5640 USDT |
48,954,620.5000 |
0.4961 USDT |
0.4929 USDT |
0.5147 USDT |
0.5225 USDT |
| 2021-05-15 |
0.5244 USDT |
16,391,783.8000 |
0.5378 USDT |
0.4887 USDT |
0.5029 USDT |
0.5122 USDT |
| 2021-05-14 |
0.5361 USDT |
26,812,106.3000 |
0.4887 USDT |
0.4867 USDT |
0.5028 USDT |
0.5295 USDT |
| 2021-05-13 |
0.4820 USDT |
31,077,968.7000 |
0.4726 USDT |
0.4412 USDT |
0.4757 USDT |
0.4815 USDT |
| 2021-05-12 |
0.5624 USDT |
35,517,511.8000 |
0.5692 USDT |
0.5048 USDT |
0.5255 USDT |
0.5134 USDT |
| 2021-05-11 |
0.5428 USDT |
14,662,509.5000 |
0.5359 USDT |
0.5159 USDT |
0.5315 USDT |
0.5685 USDT |
| 2021-05-10 |
0.5727 USDT |
25,289,965.6000 |
0.6019 USDT |
0.4864 USDT |
0.5413 USDT |
0.5419 USDT |
| 2021-05-09 |
0.6108 USDT |
24,707,083.1000 |
0.6147 USDT |
0.5790 USDT |
0.6007 USDT |
0.6029 USDT |
| 2021-05-08 |
0.6195 USDT |
22,822,074.2000 |
0.6081 USDT |
0.6000 USDT |
0.6128 USDT |
0.6152 USDT |
| 2021-05-07 |
0.6189 USDT |
28,316,427.4000 |
0.6252 USDT |
0.5900 USDT |
0.6147 USDT |
0.6086 USDT |
| 2021-05-06 |
0.6566 USDT |
67,246,059.9000 |
0.6144 USDT |
0.5931 USDT |
0.6021 USDT |
0.6214 USDT |
| 2021-05-05 |
0.6120 USDT |
25,927,185.7000 |
0.5871 USDT |
0.5823 USDT |
0.6055 USDT |
0.6142 USDT |
| 2021-05-04 |
0.6328 USDT |
31,163,799.3000 |
0.6692 USDT |
0.5956 USDT |
0.6060 USDT |
0.6040 USDT |