Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.6995 USDT |
50,992,524.2000 |
0.6347 USDT |
0.6339 USDT |
0.6552 USDT |
0.6826 USDT |
| 2021-05-02 |
0.6346 USDT |
17,706,185.8000 |
0.6574 USDT |
0.6042 USDT |
0.6304 USDT |
0.6340 USDT |
| 2021-05-01 |
0.6593 USDT |
29,764,984.2000 |
0.6690 USDT |
0.6295 USDT |
0.6542 USDT |
0.6586 USDT |
| 2021-04-30 |
0.7027 USDT |
64,503,054.5000 |
0.6728 USDT |
0.6406 USDT |
0.6723 USDT |
0.6668 USDT |
| 2021-04-29 |
0.6120 USDT |
52,727,073.4000 |
0.5731 USDT |
0.5543 USDT |
0.5662 USDT |
0.6517 USDT |
| 2021-04-28 |
0.5932 USDT |
29,942,920.6000 |
0.6274 USDT |
0.5485 USDT |
0.5724 USDT |
0.5688 USDT |
| 2021-04-27 |
0.5608 USDT |
35,546,131.4000 |
0.5095 USDT |
0.5057 USDT |
0.5203 USDT |
0.5911 USDT |
| 2021-04-26 |
0.5067 USDT |
26,848,203.9000 |
0.4416 USDT |
0.4373 USDT |
0.4640 USDT |
0.5084 USDT |
| 2021-04-25 |
0.4534 USDT |
12,515,044.3000 |
0.4496 USDT |
0.4084 USDT |
0.4400 USDT |
0.4357 USDT |
| 2021-04-24 |
0.4655 USDT |
15,564,401.5000 |
0.4898 USDT |
0.4421 USDT |
0.4572 USDT |
0.4560 USDT |
| 2021-04-23 |
0.4547 USDT |
41,525,364.1000 |
0.5051 USDT |
0.4047 USDT |
0.4489 USDT |
0.4839 USDT |
| 2021-04-22 |
0.5476 USDT |
28,009,530.4000 |
0.5468 USDT |
0.4871 USDT |
0.5170 USDT |
0.5165 USDT |
| 2021-04-21 |
0.5796 USDT |
22,770,412.2000 |
0.5728 USDT |
0.5416 USDT |
0.5528 USDT |
0.5517 USDT |
| 2021-04-20 |
0.5491 USDT |
23,859,655.1000 |
0.5667 USDT |
0.5024 USDT |
0.5254 USDT |
0.5672 USDT |
| 2021-04-19 |
0.6170 USDT |
33,754,896.2000 |
0.6561 USDT |
0.5554 USDT |
0.5873 USDT |
0.5870 USDT |
| 2021-04-18 |
0.6209 USDT |
81,699,276.1000 |
0.7910 USDT |
0.4425 USDT |
0.5910 USDT |
0.6566 USDT |
| 2021-04-17 |
0.7703 USDT |
69,292,024.8000 |
0.7064 USDT |
0.7062 USDT |
0.7177 USDT |
0.8233 USDT |
| 2021-04-16 |
0.7027 USDT |
30,733,275.7000 |
0.7031 USDT |
0.6612 USDT |
0.6892 USDT |
0.7280 USDT |
| 2021-04-15 |
0.6986 USDT |
20,204,758.0000 |
0.6817 USDT |
0.6690 USDT |
0.6809 USDT |
0.6948 USDT |
| 2021-04-14 |
0.6964 USDT |
31,692,495.4000 |
0.6945 USDT |
0.6127 USDT |
0.6641 USDT |
0.6793 USDT |
| 2021-04-13 |
0.6950 USDT |
22,754,660.4000 |
0.6786 USDT |
0.6707 USDT |
0.6827 USDT |
0.6945 USDT |
| 2021-04-12 |
0.6825 USDT |
16,853,435.9000 |
0.6964 USDT |
0.6564 USDT |
0.6662 USDT |
0.6818 USDT |
| 2021-04-11 |
0.7020 USDT |
18,202,664.5000 |
0.7057 USDT |
0.6830 USDT |
0.6928 USDT |
0.6886 USDT |
| 2021-04-10 |
0.7062 USDT |
32,702,811.1000 |
0.6816 USDT |
0.6625 USDT |
0.6715 USDT |
0.7028 USDT |
| 2021-04-09 |
0.6774 USDT |
23,403,322.2000 |
0.6688 USDT |
0.6610 USDT |
0.6682 USDT |
0.6656 USDT |
| 2021-04-08 |
0.6608 USDT |
18,117,197.0000 |
0.6273 USDT |
0.6228 USDT |
0.6564 USDT |
0.6692 USDT |
| 2021-04-07 |
0.6459 USDT |
26,540,498.1000 |
0.7051 USDT |
0.6000 USDT |
0.6270 USDT |
0.6387 USDT |
| 2021-04-06 |
0.7119 USDT |
19,579,391.4000 |
0.7275 USDT |
0.6728 USDT |
0.6955 USDT |
0.7045 USDT |
| 2021-04-05 |
0.7388 USDT |
35,466,256.1000 |
0.7057 USDT |
0.6500 USDT |
0.7022 USDT |
0.7225 USDT |
| 2021-04-04 |
0.7050 USDT |
16,954,916.7000 |
0.6720 USDT |
0.6641 USDT |
0.6892 USDT |
0.7105 USDT |
| 2021-04-03 |
0.7206 USDT |
28,862,382.7000 |
0.7483 USDT |
0.6668 USDT |
0.6838 USDT |
0.6832 USDT |
| 2021-04-02 |
0.7589 USDT |
27,341,078.7000 |
0.8162 USDT |
0.7283 USDT |
0.7453 USDT |
0.7498 USDT |
| 2021-04-01 |
0.7442 USDT |
30,677,409.4000 |
0.7502 USDT |
0.7187 USDT |
0.7300 USDT |
0.7848 USDT |
| 2021-03-31 |
0.7583 USDT |
38,374,664.1000 |
0.8016 USDT |
0.7150 USDT |
0.7393 USDT |
0.7378 USDT |
| 2021-03-30 |
0.8045 USDT |
105,877,253.8000 |
0.8404 USDT |
0.7571 USDT |
0.7862 USDT |
0.7982 USDT |
| 2021-03-29 |
0.8856 USDT |
231,503,104.1000 |
0.7349 USDT |
0.6702 USDT |
0.6876 USDT |
0.8675 USDT |
| 2021-03-28 |
0.6484 USDT |
48,209,237.4000 |
0.5912 USDT |
0.5821 USDT |
0.6000 USDT |
0.7329 USDT |
| 2021-03-27 |
0.6089 USDT |
33,910,632.5000 |
0.5817 USDT |
0.5709 USDT |
0.5817 USDT |
0.5910 USDT |
| 2021-03-26 |
0.5712 USDT |
39,457,490.4000 |
0.5175 USDT |
0.5168 USDT |
0.5344 USDT |
0.5760 USDT |
| 2021-03-25 |
0.5646 USDT |
28,914,889.1000 |
0.5769 USDT |
0.5306 USDT |
0.5499 USDT |
0.5312 USDT |
| 2021-03-24 |
0.6490 USDT |
34,079,936.3000 |
0.6566 USDT |
0.5506 USDT |
0.6215 USDT |
0.5720 USDT |
| 2021-03-23 |
0.6969 USDT |
53,883,501.6000 |
0.6936 USDT |
0.6359 USDT |
0.6660 USDT |
0.6621 USDT |
| 2021-03-22 |
0.7033 USDT |
52,737,080.3000 |
0.6609 USDT |
0.6318 USDT |
0.6433 USDT |
0.6902 USDT |
| 2021-03-21 |
0.6591 USDT |
25,243,804.1000 |
0.6839 USDT |
0.6376 USDT |
0.6570 USDT |
0.6749 USDT |
| 2021-03-20 |
0.7041 USDT |
22,138,198.4000 |
0.6936 USDT |
0.6850 USDT |
0.6950 USDT |
0.6949 USDT |
| 2021-03-19 |
0.7052 USDT |
23,097,603.5000 |
0.6914 USDT |
0.6795 USDT |
0.6950 USDT |
0.6921 USDT |
| 2021-03-18 |
0.7263 USDT |
34,220,180.2000 |
0.7255 USDT |
0.6780 USDT |
0.7001 USDT |
0.6939 USDT |
| 2021-03-17 |
0.7223 USDT |
42,776,139.9000 |
0.7000 USDT |
0.6822 USDT |
0.7012 USDT |
0.7262 USDT |
| 2021-03-16 |
0.7296 USDT |
29,471,550.9000 |
0.7448 USDT |
0.6813 USDT |
0.7134 USDT |
0.7060 USDT |
| 2021-03-15 |
0.7801 USDT |
40,785,359.6000 |
0.8138 USDT |
0.7211 USDT |
0.7470 USDT |
0.7582 USDT |