Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8120 USDT |
66,048,660.1000 |
0.8273 USDT |
0.7622 USDT |
0.7958 USDT |
0.8597 USDT |
| 2021-03-13 |
0.9028 USDT |
107,039,948.5000 |
0.8819 USDT |
0.8522 USDT |
0.8754 USDT |
0.8754 USDT |
| 2021-03-12 |
1.0220 USDT |
423,643,703.3000 |
0.7837 USDT |
0.7827 USDT |
0.9200 USDT |
0.8902 USDT |
| 2021-03-11 |
0.7014 USDT |
261,870,784.7000 |
0.5228 USDT |
0.5061 USDT |
0.5188 USDT |
0.7651 USDT |
| 2021-03-10 |
0.5799 USDT |
232,627,488.3000 |
0.5579 USDT |
0.5000 USDT |
0.5199 USDT |
0.5392 USDT |
| 2021-03-09 |
0.4618 USDT |
137,204,898.8000 |
0.3488 USDT |
0.3370 USDT |
0.3422 USDT |
0.4948 USDT |
| 2021-03-08 |
0.3251 USDT |
29,773,774.3000 |
0.3103 USDT |
0.2857 USDT |
0.2931 USDT |
0.3417 USDT |
| 2021-03-07 |
0.3026 USDT |
14,116,925.9000 |
0.2950 USDT |
0.2950 USDT |
0.2984 USDT |
0.3057 USDT |
| 2021-03-06 |
0.3095 USDT |
21,919,067.0000 |
0.3180 USDT |
0.2928 USDT |
0.2968 USDT |
0.2957 USDT |
| 2021-03-05 |
0.2910 USDT |
37,595,490.0000 |
0.2905 USDT |
0.2602 USDT |
0.2663 USDT |
0.3144 USDT |
| 2021-03-04 |
0.2979 USDT |
51,961,949.8000 |
0.2720 USDT |
0.2658 USDT |
0.2790 USDT |
0.2920 USDT |
| 2021-03-03 |
0.2797 USDT |
32,731,184.0000 |
0.2811 USDT |
0.2620 USDT |
0.2701 USDT |
0.2764 USDT |
| 2021-03-02 |
0.2604 USDT |
36,539,113.3000 |
0.2409 USDT |
0.2284 USDT |
0.2326 USDT |
0.2790 USDT |
| 2021-03-01 |
0.2295 USDT |
25,448,765.0000 |
0.2088 USDT |
0.2069 USDT |
0.2109 USDT |
0.2396 USDT |
| 2021-02-28 |
0.2077 USDT |
12,140,598.9000 |
0.2272 USDT |
0.1930 USDT |
0.2016 USDT |
0.2119 USDT |
| 2021-02-27 |
0.2321 USDT |
21,928,192.0000 |
0.2152 USDT |
0.2148 USDT |
0.2211 USDT |
0.2321 USDT |
| 2021-02-26 |
0.2169 USDT |
26,239,612.2000 |
0.2168 USDT |
0.1928 USDT |
0.2053 USDT |
0.2101 USDT |
| 2021-02-25 |
0.2390 USDT |
18,180,718.8000 |
0.2399 USDT |
0.2151 USDT |
0.2276 USDT |
0.2162 USDT |
| 2021-02-24 |
0.2526 USDT |
31,870,301.7000 |
0.2458 USDT |
0.2253 USDT |
0.2355 USDT |
0.2401 USDT |
| 2021-02-23 |
0.2393 USDT |
73,136,645.0000 |
0.2730 USDT |
0.1900 USDT |
0.2300 USDT |
0.2422 USDT |
| 2021-02-22 |
0.2624 USDT |
37,591,268.8000 |
0.2985 USDT |
0.2182 USDT |
0.2576 USDT |
0.2664 USDT |
| 2021-02-21 |
0.2941 USDT |
21,090,173.4000 |
0.2857 USDT |
0.2778 USDT |
0.2891 USDT |
0.2923 USDT |
| 2021-02-20 |
0.3108 USDT |
37,150,839.0000 |
0.3283 USDT |
0.2610 USDT |
0.2898 USDT |
0.2867 USDT |
| 2021-02-19 |
0.3121 USDT |
29,639,000.9000 |
0.3028 USDT |
0.2818 USDT |
0.2929 USDT |
0.3203 USDT |
| 2021-02-18 |
0.3007 USDT |
32,174,063.0000 |
0.2896 USDT |
0.2820 USDT |
0.2920 USDT |
0.3052 USDT |
| 2021-02-17 |
0.2812 USDT |
37,643,334.3000 |
0.2817 USDT |
0.2497 USDT |
0.2620 USDT |
0.2837 USDT |
| 2021-02-16 |
0.2981 USDT |
40,705,655.7000 |
0.3077 USDT |
0.2698 USDT |
0.2778 USDT |
0.2768 USDT |
| 2021-02-15 |
0.3088 USDT |
92,569,568.1000 |
0.2947 USDT |
0.2278 USDT |
0.2561 USDT |
0.3175 USDT |
| 2021-02-14 |
0.3132 USDT |
30,743,829.5000 |
0.3348 USDT |
0.2854 USDT |
0.3049 USDT |
0.3042 USDT |
| 2021-02-13 |
0.3414 USDT |
67,023,220.3000 |
0.3308 USDT |
0.3050 USDT |
0.3249 USDT |
0.3360 USDT |
| 2021-02-12 |
0.3250 USDT |
73,385,103.0000 |
0.3464 USDT |
0.2918 USDT |
0.3084 USDT |
0.3377 USDT |
| 2021-02-11 |
0.3265 USDT |
133,276,927.8000 |
0.2227 USDT |
0.2145 USDT |
0.2237 USDT |
0.3657 USDT |
| 2021-02-10 |
0.2230 USDT |
53,959,638.2000 |
0.2053 USDT |
0.1982 USDT |
0.2090 USDT |
0.2183 USDT |
| 2021-02-09 |
0.2111 USDT |
39,225,996.7000 |
0.2105 USDT |
0.1975 USDT |
0.2039 USDT |
0.2080 USDT |
| 2021-02-08 |
0.1819 USDT |
44,998,443.8910 |
0.1598 USDT |
0.1592 USDT |
0.2180 USDT |
0.2107 USDT |
| 2021-02-07 |
0.1568 USDT |
51,722,349.3000 |
0.1587 USDT |
0.1440 USDT |
0.1680 USDT |
0.1602 USDT |
| 2021-02-06 |
0.1590 USDT |
39,799,729.3000 |
0.1712 USDT |
0.1468 USDT |
0.1741 USDT |
0.1587 USDT |
| 2021-02-05 |
0.1696 USDT |
32,865,755.9000 |
0.1623 USDT |
0.1600 USDT |
0.1761 USDT |
0.1713 USDT |
| 2021-02-04 |
0.1680 USDT |
59,093,865.7000 |
0.1585 USDT |
0.1546 USDT |
0.1819 USDT |
0.1623 USDT |
| 2021-02-03 |
0.1522 USDT |
28,895,556.9000 |
0.1492 USDT |
0.1446 USDT |
0.1600 USDT |
0.1583 USDT |
| 2021-02-02 |
0.1437 USDT |
46,659,312.2000 |
0.1377 USDT |
0.1320 USDT |
0.1541 USDT |
0.1493 USDT |
| 2021-02-01 |
0.1355 USDT |
37,319,480.0000 |
0.1337 USDT |
0.1293 USDT |
0.1437 USDT |
0.1377 USDT |
| 2021-01-31 |
0.1371 USDT |
31,650,332.0000 |
0.1383 USDT |
0.1303 USDT |
0.1440 USDT |
0.1337 USDT |
| 2021-01-30 |
0.1340 USDT |
44,428,626.5000 |
0.1378 USDT |
0.1260 USDT |
0.1447 USDT |
0.1383 USDT |
| 2021-01-29 |
0.1340 USDT |
49,024,830.5000 |
0.1360 USDT |
0.1291 USDT |
0.1398 USDT |
0.1379 USDT |
| 2021-01-28 |
0.1400 USDT |
52,754,240.0000 |
0.1307 USDT |
0.1278 USDT |
0.1478 USDT |
0.1361 USDT |
| 2021-01-27 |
0.1440 USDT |
85,244,875.6000 |
0.1596 USDT |
0.1263 USDT |
0.1637 USDT |
0.1306 USDT |
| 2021-01-26 |
0.1469 USDT |
118,602,533.3000 |
0.1290 USDT |
0.1251 USDT |
0.1699 USDT |
0.1596 USDT |
| 2021-01-25 |
0.1307 USDT |
40,973,243.6000 |
0.1341 USDT |
0.1251 USDT |
0.1371 USDT |
0.1294 USDT |
| 2021-01-24 |
0.1310 USDT |
44,309,891.5000 |
0.1180 USDT |
0.1170 USDT |
0.1396 USDT |
0.1340 USDT |