Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1186 USDT |
43,210,074.6000 |
0.1137 USDT |
0.1112 USDT |
0.1250 USDT |
0.1183 USDT |
| 2021-01-22 |
0.1081 USDT |
90,739,624.9000 |
0.1162 USDT |
0.0909 USDT |
0.1230 USDT |
0.1139 USDT |
| 2021-01-21 |
0.1266 USDT |
49,694,269.2000 |
0.1363 USDT |
0.1156 USDT |
0.1409 USDT |
0.1162 USDT |
| 2021-01-20 |
0.1366 USDT |
47,252,567.1000 |
0.1424 USDT |
0.1276 USDT |
0.1449 USDT |
0.1362 USDT |
| 2021-01-19 |
0.1518 USDT |
41,174,584.9000 |
0.1457 USDT |
0.1417 USDT |
0.1628 USDT |
0.1425 USDT |
| 2021-01-18 |
0.1412 USDT |
24,538,878.2000 |
0.1401 USDT |
0.1323 USDT |
0.1500 USDT |
0.1457 USDT |
| 2021-01-17 |
0.1342 USDT |
26,277,086.4000 |
0.1341 USDT |
0.1252 USDT |
0.1433 USDT |
0.1399 USDT |
| 2021-01-16 |
0.1386 USDT |
34,451,017.6000 |
0.1335 USDT |
0.1257 USDT |
0.1550 USDT |
0.1341 USDT |
| 2021-01-15 |
0.1321 USDT |
53,297,550.9000 |
0.1283 USDT |
0.1197 USDT |
0.1467 USDT |
0.1330 USDT |
| 2021-01-14 |
0.1182 USDT |
48,406,505.8000 |
0.1120 USDT |
0.1069 USDT |
0.1290 USDT |
0.1283 USDT |
| 2021-01-13 |
0.1110 USDT |
37,971,165.7000 |
0.1006 USDT |
0.0997 USDT |
0.1186 USDT |
0.1118 USDT |
| 2021-01-12 |
0.1007 USDT |
38,088,781.6000 |
0.0975 USDT |
0.0934 USDT |
0.1067 USDT |
0.1011 USDT |
| 2021-01-11 |
0.0944 USDT |
128,020,310.3000 |
0.1022 USDT |
0.0868 USDT |
0.1033 USDT |
0.0977 USDT |
| 2021-01-10 |
0.1097 USDT |
91,228,164.0000 |
0.1100 USDT |
0.0950 USDT |
0.1250 USDT |
0.1022 USDT |
| 2021-01-09 |
0.1093 USDT |
29,586,257.8000 |
0.1095 USDT |
0.1060 USDT |
0.1139 USDT |
0.1101 USDT |
| 2021-01-08 |
0.1098 USDT |
46,214,206.2000 |
0.1127 USDT |
0.0970 USDT |
0.1188 USDT |
0.1094 USDT |
| 2021-01-07 |
0.1155 USDT |
39,266,166.0000 |
0.1120 USDT |
0.1045 USDT |
0.1220 USDT |
0.1124 USDT |
| 2021-01-06 |
0.1092 USDT |
47,367,497.1000 |
0.1112 USDT |
0.1034 USDT |
0.1161 USDT |
0.1120 USDT |
| 2021-01-05 |
0.1011 USDT |
86,306,686.7000 |
0.0940 USDT |
0.0857 USDT |
0.1132 USDT |
0.1109 USDT |
| 2021-01-04 |
0.0880 USDT |
54,088,783.1000 |
0.0866 USDT |
0.0805 USDT |
0.0950 USDT |
0.0940 USDT |
| 2021-01-03 |
0.0838 USDT |
43,222,259.3000 |
0.0767 USDT |
0.0765 USDT |
0.0906 USDT |
0.0866 USDT |
| 2021-01-02 |
0.0774 USDT |
34,859,290.5000 |
0.0801 USDT |
0.0747 USDT |
0.0804 USDT |
0.0766 USDT |
| 2021-01-01 |
0.0801 USDT |
34,381,732.8000 |
0.0788 USDT |
0.0743 USDT |
0.0840 USDT |
0.0800 USDT |
| 2020-12-31 |
0.0756 USDT |
18,959,780.8000 |
0.0773 USDT |
0.0734 USDT |
0.0809 USDT |
0.0788 USDT |
| 2020-12-30 |
0.0777 USDT |
23,502,979.0000 |
0.0806 USDT |
0.0750 USDT |
0.0812 USDT |
0.0773 USDT |
| 2020-12-29 |
0.0832 USDT |
54,290,784.7000 |
0.0874 USDT |
0.0747 USDT |
0.0928 USDT |
0.0803 USDT |
| 2020-12-28 |
0.0902 USDT |
27,799,022.9000 |
0.0895 USDT |
0.0861 USDT |
0.0955 USDT |
0.0873 USDT |
| 2020-12-27 |
0.0916 USDT |
64,534,830.3000 |
0.0910 USDT |
0.0852 USDT |
0.0975 USDT |
0.0894 USDT |
| 2020-12-26 |
0.0880 USDT |
45,508,965.7000 |
0.0899 USDT |
0.0810 USDT |
0.0956 USDT |
0.0910 USDT |
| 2020-12-25 |
0.0833 USDT |
64,037,394.8000 |
0.0815 USDT |
0.0753 USDT |
0.0922 USDT |
0.0899 USDT |
| 2020-12-24 |
0.0729 USDT |
97,200,359.1000 |
0.0676 USDT |
0.0654 USDT |
0.0824 USDT |
0.0816 USDT |
| 2020-12-23 |
0.0786 USDT |
90,401,794.7000 |
0.0948 USDT |
0.0588 USDT |
0.0949 USDT |
0.0679 USDT |
| 2020-12-22 |
0.0956 USDT |
46,573,277.9000 |
0.0989 USDT |
0.0900 USDT |
0.1004 USDT |
0.0944 USDT |
| 2020-12-21 |
0.1042 USDT |
61,191,647.9000 |
0.1065 USDT |
0.0940 USDT |
0.1146 USDT |
0.0989 USDT |
| 2020-12-20 |
0.1202 USDT |
123,997,331.5000 |
0.1204 USDT |
0.1040 USDT |
0.1330 USDT |
0.1068 USDT |
| 2020-12-19 |
0.1183 USDT |
109,415,179.7000 |
0.1066 USDT |
0.1021 USDT |
0.1316 USDT |
0.1204 USDT |
| 2020-12-18 |
0.1026 USDT |
68,532,245.8000 |
0.0990 USDT |
0.0924 USDT |
0.1080 USDT |
0.1062 USDT |
| 2020-12-17 |
0.1074 USDT |
66,875,203.6000 |
0.1128 USDT |
0.0962 USDT |
0.1150 USDT |
0.0991 USDT |
| 2020-12-16 |
0.1139 USDT |
61,058,522.4000 |
0.1164 USDT |
0.1072 USDT |
0.1190 USDT |
0.1128 USDT |
| 2020-12-15 |
0.1180 USDT |
59,356,351.5000 |
0.1153 USDT |
0.1131 USDT |
0.1235 USDT |
0.1166 USDT |
| 2020-12-14 |
0.1150 USDT |
56,995,728.3000 |
0.1182 USDT |
0.1101 USDT |
0.1202 USDT |
0.1156 USDT |
| 2020-12-13 |
0.1206 USDT |
62,555,234.8000 |
0.1229 USDT |
0.1155 USDT |
0.1267 USDT |
0.1182 USDT |
| 2020-12-12 |
0.1236 USDT |
80,736,013.4000 |
0.1154 USDT |
0.1151 USDT |
0.1313 USDT |
0.1229 USDT |
| 2020-12-11 |
0.1208 USDT |
107,349,760.7000 |
0.1244 USDT |
0.1135 USDT |
0.1264 USDT |
0.1153 USDT |
| 2020-12-10 |
0.1365 USDT |
166,793,403.8000 |
0.1376 USDT |
0.1230 USDT |
0.1500 USDT |
0.1244 USDT |
| 2020-12-09 |
0.1306 USDT |
216,468,152.5000 |
0.1234 USDT |
0.1102 USDT |
0.1450 USDT |
0.1377 USDT |
| 2020-12-08 |
0.1219 USDT |
192,783,547.7000 |
0.1196 USDT |
0.1072 USDT |
0.1375 USDT |
0.1234 USDT |
| 2020-12-07 |
0.1245 USDT |
134,387,122.7000 |
0.1156 USDT |
0.1104 USDT |
0.1376 USDT |
0.1192 USDT |
| 2020-12-06 |
0.1249 USDT |
103,551,117.5000 |
0.1387 USDT |
0.1089 USDT |
0.1501 USDT |
0.1154 USDT |
| 2020-12-05 |
0.1397 USDT |
198,892,539.0000 |
0.1488 USDT |
0.1195 USDT |
0.1570 USDT |
0.1390 USDT |