Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0523 USDT |
24,601,588.0000 |
0.0531 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-06-25 |
0.0523 USDT |
38,620,164.0000 |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0530 USDT |
| 2024-06-24 |
0.0501 USDT |
49,998,729.0000 |
0.0520 USDT |
0.0479 USDT |
0.0498 USDT |
0.0516 USDT |
| 2024-06-23 |
0.0533 USDT |
22,581,039.0000 |
0.0529 USDT |
0.0516 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-06-22 |
0.0528 USDT |
33,153,380.0000 |
0.0539 USDT |
0.0514 USDT |
0.0519 USDT |
0.0529 USDT |
| 2024-06-21 |
0.0545 USDT |
37,923,234.0000 |
0.0548 USDT |
0.0529 USDT |
0.0542 USDT |
0.0540 USDT |
| 2024-06-20 |
0.0558 USDT |
40,557,786.0000 |
0.0554 USDT |
0.0537 USDT |
0.0548 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0546 USDT |
35,600,688.0000 |
0.0538 USDT |
0.0530 USDT |
0.0541 USDT |
0.0554 USDT |
| 2024-06-18 |
0.0540 USDT |
84,733,836.0000 |
0.0590 USDT |
0.0507 USDT |
0.0521 USDT |
0.0538 USDT |
| 2024-06-17 |
0.0597 USDT |
43,777,466.0000 |
0.0626 USDT |
0.0566 USDT |
0.0592 USDT |
0.0596 USDT |
| 2024-06-16 |
0.0629 USDT |
20,716,809.0000 |
0.0635 USDT |
0.0622 USDT |
0.0625 USDT |
0.0629 USDT |
| 2024-06-15 |
0.0639 USDT |
50,129,457.0000 |
0.0632 USDT |
0.0626 USDT |
0.0634 USDT |
0.0635 USDT |
| 2024-06-14 |
0.0631 USDT |
101,899,904.0000 |
0.0662 USDT |
0.0584 USDT |
0.0600 USDT |
0.0632 USDT |
| 2024-06-13 |
0.0676 USDT |
227,399,085.0000 |
0.0650 USDT |
0.0622 USDT |
0.0636 USDT |
0.0656 USDT |
| 2024-06-12 |
0.0633 USDT |
33,813,811.0000 |
0.0609 USDT |
0.0599 USDT |
0.0611 USDT |
0.0645 USDT |
| 2024-06-11 |
0.0624 USDT |
42,952,612.0000 |
0.0638 USDT |
0.0600 USDT |
0.0614 USDT |
0.0614 USDT |
| 2024-06-10 |
0.0649 USDT |
31,682,111.0000 |
0.0660 USDT |
0.0631 USDT |
0.0639 USDT |
0.0635 USDT |
| 2024-06-09 |
0.0660 USDT |
19,670,726.0000 |
0.0660 USDT |
0.0650 USDT |
0.0657 USDT |
0.0661 USDT |
| 2024-06-08 |
0.0675 USDT |
32,457,390.0000 |
0.0691 USDT |
0.0651 USDT |
0.0661 USDT |
0.0656 USDT |
| 2024-06-07 |
0.0701 USDT |
62,824,480.0000 |
0.0746 USDT |
0.0624 USDT |
0.0682 USDT |
0.0690 USDT |
| 2024-06-06 |
0.0762 USDT |
36,213,540.0000 |
0.0782 USDT |
0.0736 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-06-05 |
0.0763 USDT |
74,497,925.0000 |
0.0732 USDT |
0.0727 USDT |
0.0734 USDT |
0.0776 USDT |
| 2024-06-04 |
0.0747 USDT |
98,010,347.0000 |
0.0767 USDT |
0.0718 USDT |
0.0728 USDT |
0.0729 USDT |
| 2024-06-03 |
0.0787 USDT |
38,388,962.0000 |
0.0783 USDT |
0.0765 USDT |
0.0769 USDT |
0.0765 USDT |
| 2024-06-02 |
0.0792 USDT |
48,880,989.0000 |
0.0791 USDT |
0.0771 USDT |
0.0779 USDT |
0.0781 USDT |
| 2024-06-01 |
0.0798 USDT |
14,944,502.0000 |
0.0799 USDT |
0.0788 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-05-31 |
0.0807 USDT |
36,335,964.0000 |
0.0817 USDT |
0.0785 USDT |
0.0801 USDT |
0.0805 USDT |
| 2024-05-30 |
0.0836 USDT |
25,094,284.0000 |
0.0840 USDT |
0.0812 USDT |
0.0820 USDT |
0.0819 USDT |
| 2024-05-29 |
0.0855 USDT |
38,691,061.0000 |
0.0845 USDT |
0.0837 USDT |
0.0844 USDT |
0.0842 USDT |
| 2024-05-28 |
0.0857 USDT |
44,062,986.0000 |
0.0884 USDT |
0.0832 USDT |
0.0847 USDT |
0.0847 USDT |
| 2024-05-27 |
0.0884 USDT |
34,225,531.0000 |
0.0886 USDT |
0.0866 USDT |
0.0876 USDT |
0.0880 USDT |
| 2024-05-26 |
0.0894 USDT |
32,332,523.0000 |
0.0897 USDT |
0.0875 USDT |
0.0887 USDT |
0.0888 USDT |
| 2024-05-25 |
0.0902 USDT |
28,466,551.0000 |
0.0890 USDT |
0.0886 USDT |
0.0893 USDT |
0.0900 USDT |
| 2024-05-24 |
0.0891 USDT |
41,185,807.0000 |
0.0909 USDT |
0.0864 USDT |
0.0876 USDT |
0.0885 USDT |
| 2024-05-23 |
0.0886 USDT |
59,765,783.0000 |
0.0893 USDT |
0.0835 USDT |
0.0868 USDT |
0.0908 USDT |
| 2024-05-22 |
0.0927 USDT |
88,680,489.0000 |
0.0913 USDT |
0.0886 USDT |
0.0898 USDT |
0.0894 USDT |
| 2024-05-21 |
0.0902 USDT |
189,608,956.0000 |
0.0818 USDT |
0.0807 USDT |
0.0823 USDT |
0.0909 USDT |
| 2024-05-20 |
0.0752 USDT |
39,946,210.0000 |
0.0714 USDT |
0.0701 USDT |
0.0718 USDT |
0.0814 USDT |
| 2024-05-19 |
0.0729 USDT |
13,974,918.0000 |
0.0751 USDT |
0.0707 USDT |
0.0716 USDT |
0.0713 USDT |
| 2024-05-18 |
0.0749 USDT |
14,248,369.0000 |
0.0741 USDT |
0.0736 USDT |
0.0742 USDT |
0.0751 USDT |
| 2024-05-17 |
0.0732 USDT |
23,312,132.0000 |
0.0716 USDT |
0.0706 USDT |
0.0714 USDT |
0.0741 USDT |
| 2024-05-16 |
0.0725 USDT |
34,769,041.0000 |
0.0719 USDT |
0.0705 USDT |
0.0715 USDT |
0.0712 USDT |
| 2024-05-15 |
0.0702 USDT |
29,102,277.0000 |
0.0670 USDT |
0.0669 USDT |
0.0679 USDT |
0.0722 USDT |
| 2024-05-14 |
0.0689 USDT |
36,523,213.0000 |
0.0696 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-05-13 |
0.0698 USDT |
36,524,646.0000 |
0.0696 USDT |
0.0662 USDT |
0.0670 USDT |
0.0696 USDT |
| 2024-05-12 |
0.0704 USDT |
14,691,806.0000 |
0.0706 USDT |
0.0691 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-05-11 |
0.0721 USDT |
14,131,229.0000 |
0.0718 USDT |
0.0706 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-05-10 |
0.0733 USDT |
36,274,901.0000 |
0.0729 USDT |
0.0703 USDT |
0.0718 USDT |
0.0720 USDT |
| 2024-05-09 |
0.0712 USDT |
26,525,350.0000 |
0.0708 USDT |
0.0689 USDT |
0.0704 USDT |
0.0730 USDT |
| 2024-05-08 |
0.0720 USDT |
36,238,727.0000 |
0.0739 USDT |
0.0701 USDT |
0.0708 USDT |
0.0708 USDT |