Identifier on Binance: SKLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0452 USDT |
103,646,298.0000 |
0.0447 USDT |
0.0441 USDT |
0.0448 USDT |
0.0458 USDT |
| 2023-12-08 |
0.0451 USDT |
161,869,429.0000 |
0.0457 USDT |
0.0442 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0440 USDT |
380,953,291.0000 |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
0.0460 USDT |
| 2023-12-06 |
0.0412 USDT |
125,101,152.0000 |
0.0432 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-12-05 |
0.0428 USDT |
146,057,097.0000 |
0.0426 USDT |
0.0415 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-12-04 |
0.0449 USDT |
266,570,200.0000 |
0.0436 USDT |
0.0420 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-12-03 |
0.0436 USDT |
71,314,968.0000 |
0.0449 USDT |
0.0423 USDT |
0.0428 USDT |
0.0436 USDT |
| 2023-12-02 |
0.0440 USDT |
120,648,067.0000 |
0.0429 USDT |
0.0428 USDT |
0.0432 USDT |
0.0442 USDT |
| 2023-12-01 |
0.0431 USDT |
97,194,356.0000 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-11-30 |
0.0421 USDT |
98,073,507.0000 |
0.0424 USDT |
0.0410 USDT |
0.0416 USDT |
0.0421 USDT |
| 2023-11-29 |
0.0431 USDT |
114,097,241.0000 |
0.0436 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2023-11-28 |
0.0431 USDT |
138,096,586.0000 |
0.0445 USDT |
0.0416 USDT |
0.0423 USDT |
0.0437 USDT |
| 2023-11-27 |
0.0451 USDT |
177,899,076.0000 |
0.0458 USDT |
0.0430 USDT |
0.0436 USDT |
0.0442 USDT |
| 2023-11-26 |
0.0467 USDT |
146,602,436.0000 |
0.0476 USDT |
0.0443 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-11-25 |
0.0485 USDT |
154,879,025.0000 |
0.0492 USDT |
0.0465 USDT |
0.0472 USDT |
0.0471 USDT |
| 2023-11-24 |
0.0507 USDT |
367,723,349.0000 |
0.0518 USDT |
0.0485 USDT |
0.0495 USDT |
0.0491 USDT |
| 2023-11-23 |
0.0518 USDT |
486,183,162.0000 |
0.0531 USDT |
0.0498 USDT |
0.0511 USDT |
0.0515 USDT |
| 2023-11-22 |
0.0569 USDT |
883,530,317.0000 |
0.0515 USDT |
0.0495 USDT |
0.0525 USDT |
0.0529 USDT |
| 2023-11-21 |
0.0587 USDT |
1,394,081,666.0000 |
0.0578 USDT |
0.0506 USDT |
0.0525 USDT |
0.0521 USDT |
| 2023-11-20 |
0.0551 USDT |
1,801,608,059.0000 |
0.0431 USDT |
0.0403 USDT |
0.0417 USDT |
0.0594 USDT |
| 2023-11-19 |
0.0392 USDT |
631,538,971.0000 |
0.0321 USDT |
0.0317 USDT |
0.0325 USDT |
0.0429 USDT |
| 2023-11-18 |
0.0310 USDT |
84,777,334.0000 |
0.0328 USDT |
0.0298 USDT |
0.0303 USDT |
0.0319 USDT |
| 2023-11-17 |
0.0315 USDT |
115,055,127.0000 |
0.0316 USDT |
0.0298 USDT |
0.0308 USDT |
0.0325 USDT |
| 2023-11-16 |
0.0325 USDT |
154,251,841.0000 |
0.0318 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-11-15 |
0.0302 USDT |
82,003,977.0000 |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0318 USDT |
| 2023-11-14 |
0.0285 USDT |
78,968,843.0000 |
0.0290 USDT |
0.0267 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0306 USDT |
93,257,843.0000 |
0.0313 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-11-12 |
0.0309 USDT |
117,532,670.0000 |
0.0309 USDT |
0.0293 USDT |
0.0301 USDT |
0.0310 USDT |
| 2023-11-11 |
0.0302 USDT |
60,525,160.0000 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0302 USDT |
| 2023-11-10 |
0.0289 USDT |
117,427,346.0000 |
0.0289 USDT |
0.0275 USDT |
0.0282 USDT |
0.0300 USDT |
| 2023-11-09 |
0.0287 USDT |
187,444,765.0000 |
0.0295 USDT |
0.0258 USDT |
0.0272 USDT |
0.0288 USDT |
| 2023-11-08 |
0.0293 USDT |
150,594,777.0000 |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0297 USDT |
| 2023-11-07 |
0.0277 USDT |
67,339,860.0000 |
0.0287 USDT |
0.0265 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-11-06 |
0.0283 USDT |
66,903,829.0000 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-11-05 |
0.0282 USDT |
57,279,534.0000 |
0.0278 USDT |
0.0272 USDT |
0.0280 USDT |
0.0282 USDT |
| 2023-11-04 |
0.0277 USDT |
83,931,042.0000 |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2023-11-03 |
0.0257 USDT |
46,560,151.0000 |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0266 USDT |
| 2023-11-02 |
0.0261 USDT |
68,107,194.0000 |
0.0266 USDT |
0.0248 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-11-01 |
0.0257 USDT |
80,865,191.0000 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0261 USDT |
139,686,207.0000 |
0.0260 USDT |
0.0246 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-10-30 |
0.0259 USDT |
146,863,757.0000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
33,044,930.0000 |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0241 USDT |
24,853,885.0000 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0243 USDT |
| 2023-10-27 |
0.0239 USDT |
32,316,545.0000 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-26 |
0.0243 USDT |
45,914,686.0000 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0240 USDT |
51,353,084.0000 |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0236 USDT |
100,543,824.0000 |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-10-23 |
0.0223 USDT |
74,921,560.0000 |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0230 USDT |
| 2023-10-22 |
0.0213 USDT |
48,470,840.0000 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0219 USDT |
| 2023-10-21 |
0.0214 USDT |
46,872,450.0000 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |