Market [unlinked] / TRY
Identifier on Binance: SLFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
11.0845 TRY |
975,444.2000 |
10.9800 TRY |
10.8000 TRY |
11.0900 TRY |
11.0800 TRY |
| 2024-12-21 |
11.4071 TRY |
6,746,851.7000 |
11.3400 TRY |
10.7700 TRY |
10.9700 TRY |
10.9000 TRY |
| 2024-12-20 |
11.0512 TRY |
6,415,524.5000 |
11.1000 TRY |
10.0000 TRY |
10.5200 TRY |
11.5800 TRY |
| 2024-12-19 |
11.8758 TRY |
7,440,246.9000 |
12.3800 TRY |
10.7400 TRY |
11.1500 TRY |
11.1800 TRY |
| 2024-12-18 |
13.0484 TRY |
13,133,364.2000 |
12.5600 TRY |
12.2000 TRY |
12.4300 TRY |
12.4100 TRY |
| 2024-12-17 |
13.3024 TRY |
15,206,226.5000 |
14.1100 TRY |
12.4200 TRY |
12.8600 TRY |
12.9000 TRY |
| 2024-12-16 |
15.1882 TRY |
20,513,132.1000 |
16.4100 TRY |
14.2500 TRY |
14.6400 TRY |
14.3500 TRY |
| 2024-12-15 |
19.1688 TRY |
26,902,189.8000 |
18.5300 TRY |
16.0500 TRY |
16.6600 TRY |
16.2900 TRY |
| 2024-12-14 |
18.1984 TRY |
3,302,381.2000 |
17.9800 TRY |
17.3100 TRY |
17.7600 TRY |
18.2100 TRY |
| 2024-12-13 |
17.8653 TRY |
5,352,148.7000 |
16.9900 TRY |
16.4500 TRY |
16.8700 TRY |
17.7600 TRY |
| 2024-12-12 |
16.8215 TRY |
1,556,462.3000 |
17.0100 TRY |
16.4000 TRY |
16.6900 TRY |
16.9500 TRY |
| 2024-12-11 |
16.1451 TRY |
1,530,194.4000 |
15.6000 TRY |
15.1300 TRY |
15.6500 TRY |
17.0500 TRY |
| 2024-12-10 |
15.4125 TRY |
2,644,479.4000 |
14.8000 TRY |
13.7100 TRY |
14.4600 TRY |
15.8800 TRY |
| 2024-12-09 |
16.1790 TRY |
4,308,145.7000 |
18.1900 TRY |
11.9000 TRY |
14.5200 TRY |
14.9300 TRY |
| 2024-12-08 |
18.8262 TRY |
8,601,415.6000 |
17.9200 TRY |
17.5400 TRY |
17.7500 TRY |
18.2200 TRY |
| 2024-12-07 |
17.9397 TRY |
1,347,474.6000 |
18.2600 TRY |
17.5400 TRY |
17.7000 TRY |
17.8800 TRY |
| 2024-12-06 |
18.0223 TRY |
1,871,027.2000 |
17.5600 TRY |
17.2000 TRY |
17.6600 TRY |
18.2300 TRY |
| 2024-12-05 |
17.8318 TRY |
2,579,154.3000 |
17.7800 TRY |
17.0000 TRY |
17.4000 TRY |
17.3500 TRY |
| 2024-12-04 |
17.9674 TRY |
3,633,252.7000 |
18.2200 TRY |
17.1700 TRY |
17.6100 TRY |
17.9800 TRY |
| 2024-12-03 |
17.6262 TRY |
2,449,830.4000 |
17.4900 TRY |
16.5000 TRY |
17.3300 TRY |
18.2200 TRY |
| 2024-12-02 |
17.4849 TRY |
2,912,422.5000 |
18.6600 TRY |
16.6800 TRY |
17.2000 TRY |
17.4900 TRY |
| 2024-12-01 |
17.9616 TRY |
2,941,007.6000 |
17.6300 TRY |
17.0300 TRY |
17.3000 TRY |
18.8800 TRY |
| 2024-11-30 |
17.7391 TRY |
10,476,123.2000 |
15.9400 TRY |
15.6800 TRY |
16.1200 TRY |
17.6500 TRY |
| 2024-11-29 |
15.5947 TRY |
3,267,070.2000 |
15.5400 TRY |
15.1100 TRY |
15.4100 TRY |
15.8600 TRY |
| 2024-11-28 |
15.7031 TRY |
8,700,104.8000 |
14.5600 TRY |
14.4400 TRY |
14.6000 TRY |
15.4500 TRY |
| 2024-11-27 |
15.0127 TRY |
8,684,670.0000 |
15.0300 TRY |
14.6400 TRY |
14.9000 TRY |
14.8800 TRY |
| 2024-11-26 |
16.1692 TRY |
43,968,783.5000 |
14.3800 TRY |
14.1000 TRY |
15.1300 TRY |
15.1600 TRY |
| 2024-11-25 |
13.6307 TRY |
3,703,700.5000 |
13.6900 TRY |
12.5300 TRY |
13.1700 TRY |
14.4900 TRY |
| 2024-11-24 |
13.2133 TRY |
9,120,170.8000 |
12.0800 TRY |
11.6100 TRY |
12.3200 TRY |
13.6400 TRY |
| 2024-11-23 |
11.5526 TRY |
4,436,841.7000 |
11.1300 TRY |
10.9900 TRY |
11.1600 TRY |
12.0400 TRY |
| 2024-11-22 |
11.1124 TRY |
3,999,918.3000 |
11.2700 TRY |
10.7100 TRY |
10.9000 TRY |
10.9700 TRY |
| 2024-11-21 |
10.8941 TRY |
4,798,639.3000 |
10.3500 TRY |
10.1500 TRY |
10.5300 TRY |
11.3600 TRY |
| 2024-11-20 |
11.1423 TRY |
11,492,103.6000 |
11.2400 TRY |
10.0700 TRY |
10.2800 TRY |
10.3800 TRY |
| 2024-11-19 |
11.2531 TRY |
7,900,425.6000 |
11.1000 TRY |
10.6900 TRY |
10.8800 TRY |
11.2500 TRY |
| 2024-11-18 |
10.9214 TRY |
2,640,368.6000 |
10.7200 TRY |
10.6500 TRY |
10.8600 TRY |
10.9400 TRY |
| 2024-11-17 |
10.9800 TRY |
5,262,471.0000 |
10.6800 TRY |
10.3000 TRY |
10.4500 TRY |
10.6300 TRY |
| 2024-11-16 |
10.5563 TRY |
4,651,012.4000 |
10.3000 TRY |
10.1800 TRY |
10.3600 TRY |
10.6800 TRY |
| 2024-11-15 |
10.2962 TRY |
4,609,322.5000 |
10.3700 TRY |
9.9300 TRY |
10.1500 TRY |
10.2800 TRY |
| 2024-11-14 |
10.3239 TRY |
6,189,444.2000 |
10.4200 TRY |
9.9200 TRY |
10.1700 TRY |
10.2800 TRY |
| 2024-11-13 |
11.0705 TRY |
12,660,782.0000 |
10.4400 TRY |
9.8200 TRY |
10.1200 TRY |
10.3900 TRY |
| 2024-11-12 |
10.7408 TRY |
5,460,075.2000 |
11.2600 TRY |
10.0500 TRY |
10.3500 TRY |
10.5000 TRY |
| 2024-11-11 |
11.2513 TRY |
4,809,304.0000 |
11.1300 TRY |
11.0200 TRY |
11.1900 TRY |
11.1900 TRY |
| 2024-11-10 |
11.3053 TRY |
6,061,228.9000 |
11.0000 TRY |
10.7600 TRY |
10.9300 TRY |
11.5100 TRY |
| 2024-11-09 |
10.9641 TRY |
8,675,190.2000 |
10.3700 TRY |
10.3600 TRY |
10.5000 TRY |
11.0200 TRY |
| 2024-11-08 |
11.0357 TRY |
23,941,949.0000 |
10.2900 TRY |
10.2400 TRY |
10.3800 TRY |
10.3800 TRY |
| 2024-11-07 |
10.0373 TRY |
8,043,495.5000 |
9.7800 TRY |
9.6000 TRY |
9.7400 TRY |
10.3000 TRY |
| 2024-11-06 |
10.2505 TRY |
20,383,856.6000 |
8.9600 TRY |
8.9600 TRY |
9.1600 TRY |
9.6800 TRY |
| 2024-11-05 |
8.8340 TRY |
2,184,801.3000 |
8.6000 TRY |
8.5700 TRY |
8.6600 TRY |
8.9800 TRY |
| 2024-11-04 |
8.6882 TRY |
2,549,591.8000 |
8.8600 TRY |
8.3300 TRY |
8.5400 TRY |
8.5600 TRY |
| 2024-11-03 |
8.8515 TRY |
4,890,981.4000 |
9.1600 TRY |
8.4700 TRY |
8.7600 TRY |
8.8900 TRY |