Market [unlinked] / TRY
Identifier on Binance: SLFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
8.7715 TRY |
5,829.6000 |
8.7600 TRY |
8.7500 TRY |
8.7800 TRY |
8.7500 TRY |
| 2025-01-27 |
8.6809 TRY |
6,683,719.0000 |
8.3500 TRY |
7.8400 TRY |
8.0400 TRY |
8.7000 TRY |
| 2025-01-26 |
8.7314 TRY |
911,381.1000 |
8.8300 TRY |
8.5800 TRY |
8.6400 TRY |
8.6400 TRY |
| 2025-01-25 |
8.6957 TRY |
2,026,098.6000 |
8.4100 TRY |
8.2100 TRY |
8.3100 TRY |
8.9500 TRY |
| 2025-01-24 |
8.6397 TRY |
1,567,110.7000 |
8.7300 TRY |
8.3300 TRY |
8.4600 TRY |
8.4400 TRY |
| 2025-01-23 |
8.8840 TRY |
4,944,084.1000 |
8.5800 TRY |
8.3300 TRY |
8.4200 TRY |
8.7800 TRY |
| 2025-01-22 |
8.7510 TRY |
921,526.6000 |
8.8100 TRY |
8.4900 TRY |
8.6400 TRY |
8.6300 TRY |
| 2025-01-21 |
8.4971 TRY |
2,164,360.1000 |
8.4000 TRY |
7.9900 TRY |
8.1200 TRY |
8.7900 TRY |
| 2025-01-20 |
8.7246 TRY |
3,414,145.4000 |
8.8300 TRY |
8.2700 TRY |
8.5600 TRY |
8.5000 TRY |
| 2025-01-19 |
9.3476 TRY |
3,607,344.3000 |
9.7600 TRY |
8.7200 TRY |
8.8400 TRY |
8.7200 TRY |
| 2025-01-18 |
9.8639 TRY |
5,620,230.3000 |
10.1800 TRY |
9.4200 TRY |
9.6200 TRY |
9.7100 TRY |
| 2025-01-17 |
9.9556 TRY |
3,224,471.2000 |
9.8200 TRY |
9.7000 TRY |
9.8200 TRY |
10.2100 TRY |
| 2025-01-16 |
9.7469 TRY |
2,747,605.1000 |
9.9200 TRY |
9.4100 TRY |
9.5600 TRY |
9.7500 TRY |
| 2025-01-15 |
9.6104 TRY |
2,937,414.7000 |
9.5400 TRY |
9.1300 TRY |
9.2200 TRY |
9.8800 TRY |
| 2025-01-14 |
9.5338 TRY |
2,776,681.9000 |
9.2700 TRY |
9.1500 TRY |
9.2700 TRY |
9.5200 TRY |
| 2025-01-13 |
9.0178 TRY |
3,714,550.7000 |
9.5000 TRY |
8.5500 TRY |
8.8100 TRY |
9.2400 TRY |
| 2025-01-12 |
9.6933 TRY |
3,434,173.6000 |
9.6600 TRY |
9.3000 TRY |
9.4700 TRY |
9.3400 TRY |
| 2025-01-11 |
9.6449 TRY |
2,303,448.9000 |
9.5700 TRY |
9.4700 TRY |
9.5200 TRY |
9.7200 TRY |
| 2025-01-10 |
9.6797 TRY |
2,972,287.4000 |
9.6600 TRY |
9.3000 TRY |
9.5700 TRY |
9.6400 TRY |
| 2025-01-09 |
9.9294 TRY |
2,302,324.2000 |
10.1400 TRY |
9.3900 TRY |
9.5500 TRY |
9.5300 TRY |
| 2025-01-08 |
10.3423 TRY |
2,921,826.4000 |
10.9500 TRY |
9.6900 TRY |
10.0200 TRY |
10.1900 TRY |
| 2025-01-07 |
11.5846 TRY |
3,415,908.8000 |
12.2000 TRY |
10.8400 TRY |
10.9900 TRY |
11.0200 TRY |
| 2025-01-06 |
12.3304 TRY |
2,338,887.8000 |
12.2900 TRY |
12.1400 TRY |
12.2300 TRY |
12.2400 TRY |
| 2025-01-05 |
12.5199 TRY |
4,775,630.0000 |
12.4600 TRY |
12.1200 TRY |
12.3000 TRY |
12.3300 TRY |
| 2025-01-04 |
12.2204 TRY |
3,590,509.1000 |
12.0200 TRY |
11.8000 TRY |
11.9200 TRY |
12.4300 TRY |
| 2025-01-03 |
11.9233 TRY |
2,840,999.3000 |
11.7200 TRY |
11.6400 TRY |
11.7100 TRY |
12.0000 TRY |
| 2025-01-02 |
11.9702 TRY |
4,176,815.3000 |
12.1500 TRY |
11.5200 TRY |
11.6700 TRY |
11.6500 TRY |
| 2025-01-01 |
11.7137 TRY |
4,177,753.7000 |
11.3600 TRY |
11.3000 TRY |
11.4900 TRY |
12.0400 TRY |
| 2024-12-31 |
11.6988 TRY |
6,928,324.7000 |
11.4300 TRY |
11.0900 TRY |
11.2200 TRY |
11.3600 TRY |
| 2024-12-30 |
11.5826 TRY |
10,133,281.6000 |
11.9200 TRY |
11.1000 TRY |
11.2900 TRY |
11.5000 TRY |
| 2024-12-29 |
12.7997 TRY |
28,870,278.9000 |
11.5400 TRY |
11.4100 TRY |
11.4800 TRY |
12.0500 TRY |
| 2024-12-28 |
11.3371 TRY |
2,718,431.1000 |
11.4100 TRY |
11.0500 TRY |
11.1700 TRY |
11.5600 TRY |
| 2024-12-27 |
11.6358 TRY |
7,415,535.6000 |
10.9300 TRY |
10.8200 TRY |
10.9300 TRY |
11.4400 TRY |
| 2024-12-26 |
11.6374 TRY |
9,231,463.9000 |
11.6200 TRY |
10.7200 TRY |
10.9000 TRY |
10.8900 TRY |
| 2024-12-25 |
11.4284 TRY |
2,357,889.4000 |
11.6100 TRY |
11.1700 TRY |
11.3400 TRY |
11.5000 TRY |
| 2024-12-24 |
11.5022 TRY |
3,899,571.6000 |
11.4900 TRY |
11.1700 TRY |
11.3000 TRY |
11.6600 TRY |
| 2024-12-23 |
11.1408 TRY |
3,706,620.1000 |
11.3000 TRY |
10.8300 TRY |
11.0200 TRY |
10.9800 TRY |
| 2024-12-22 |
11.1839 TRY |
4,101,087.2000 |
10.9800 TRY |
10.8000 TRY |
11.0900 TRY |
11.2300 TRY |
| 2024-12-21 |
11.4071 TRY |
6,746,851.7000 |
11.3400 TRY |
10.7700 TRY |
10.9700 TRY |
10.9000 TRY |
| 2024-12-20 |
11.0512 TRY |
6,415,524.5000 |
11.1000 TRY |
10.0000 TRY |
10.5200 TRY |
11.5800 TRY |
| 2024-12-19 |
11.8758 TRY |
7,440,246.9000 |
12.3800 TRY |
10.7400 TRY |
11.1500 TRY |
11.1800 TRY |
| 2024-12-18 |
13.0484 TRY |
13,133,364.2000 |
12.5600 TRY |
12.2000 TRY |
12.4300 TRY |
12.4100 TRY |
| 2024-12-17 |
13.3024 TRY |
15,206,226.5000 |
14.1100 TRY |
12.4200 TRY |
12.8600 TRY |
12.9000 TRY |
| 2024-12-16 |
15.1882 TRY |
20,513,132.1000 |
16.4100 TRY |
14.2500 TRY |
14.6400 TRY |
14.3500 TRY |
| 2024-12-15 |
19.1688 TRY |
26,902,189.8000 |
18.5300 TRY |
16.0500 TRY |
16.6600 TRY |
16.2900 TRY |
| 2024-12-14 |
18.1984 TRY |
3,302,381.2000 |
17.9800 TRY |
17.3100 TRY |
17.7600 TRY |
18.2100 TRY |
| 2024-12-13 |
17.8653 TRY |
5,352,148.7000 |
16.9900 TRY |
16.4500 TRY |
16.8700 TRY |
17.7600 TRY |
| 2024-12-12 |
16.8215 TRY |
1,556,462.3000 |
17.0100 TRY |
16.4000 TRY |
16.6900 TRY |
16.9500 TRY |
| 2024-12-11 |
16.1451 TRY |
1,530,194.4000 |
15.6000 TRY |
15.1300 TRY |
15.6500 TRY |
17.0500 TRY |
| 2024-12-10 |
15.4125 TRY |
2,644,479.4000 |
14.8000 TRY |
13.7100 TRY |
14.4600 TRY |
15.8800 TRY |