Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: SLFTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 13.2304 TRY | 544,640.9000 | 13.6900 TRY | 12.7300 TRY | 13.3200 TRY | 13.1700 TRY |
| 2024-11-24 | 13.2133 TRY | 9,120,170.8000 | 12.0800 TRY | 11.6100 TRY | 12.3200 TRY | 13.6400 TRY |
| 2024-11-23 | 11.5526 TRY | 4,436,841.7000 | 11.1300 TRY | 10.9900 TRY | 11.1600 TRY | 12.0400 TRY |
| 2024-11-22 | 11.1124 TRY | 3,999,918.3000 | 11.2700 TRY | 10.7100 TRY | 10.9000 TRY | 10.9700 TRY |
| 2024-11-21 | 10.8941 TRY | 4,798,639.3000 | 10.3500 TRY | 10.1500 TRY | 10.5300 TRY | 11.3600 TRY |
| 2024-11-20 | 11.1423 TRY | 11,492,103.6000 | 11.2400 TRY | 10.0700 TRY | 10.2800 TRY | 10.3800 TRY |
| 2024-11-19 | 11.2531 TRY | 7,900,425.6000 | 11.1000 TRY | 10.6900 TRY | 10.8800 TRY | 11.2500 TRY |
| 2024-11-18 | 10.9214 TRY | 2,640,368.6000 | 10.7200 TRY | 10.6500 TRY | 10.8600 TRY | 10.9400 TRY |
| 2024-11-17 | 10.9800 TRY | 5,262,471.0000 | 10.6800 TRY | 10.3000 TRY | 10.4500 TRY | 10.6300 TRY |
| 2024-11-16 | 10.5563 TRY | 4,651,012.4000 | 10.3000 TRY | 10.1800 TRY | 10.3600 TRY | 10.6800 TRY |
| 2024-11-15 | 10.2962 TRY | 4,609,322.5000 | 10.3700 TRY | 9.9300 TRY | 10.1500 TRY | 10.2800 TRY |
| 2024-11-14 | 10.3239 TRY | 6,189,444.2000 | 10.4200 TRY | 9.9200 TRY | 10.1700 TRY | 10.2800 TRY |
| 2024-11-13 | 11.0705 TRY | 12,660,782.0000 | 10.4400 TRY | 9.8200 TRY | 10.1200 TRY | 10.3900 TRY |
| 2024-11-12 | 10.7408 TRY | 5,460,075.2000 | 11.2600 TRY | 10.0500 TRY | 10.3500 TRY | 10.5000 TRY |
| 2024-11-11 | 11.2513 TRY | 4,809,304.0000 | 11.1300 TRY | 11.0200 TRY | 11.1900 TRY | 11.1900 TRY |
| 2024-11-10 | 11.3053 TRY | 6,061,228.9000 | 11.0000 TRY | 10.7600 TRY | 10.9300 TRY | 11.5100 TRY |
| 2024-11-09 | 10.9641 TRY | 8,675,190.2000 | 10.3700 TRY | 10.3600 TRY | 10.5000 TRY | 11.0200 TRY |
| 2024-11-08 | 11.0357 TRY | 23,941,949.0000 | 10.2900 TRY | 10.2400 TRY | 10.3800 TRY | 10.3800 TRY |
| 2024-11-07 | 10.0373 TRY | 8,043,495.5000 | 9.7800 TRY | 9.6000 TRY | 9.7400 TRY | 10.3000 TRY |
| 2024-11-06 | 10.2505 TRY | 20,383,856.6000 | 8.9600 TRY | 8.9600 TRY | 9.1600 TRY | 9.6800 TRY |
| 2024-11-05 | 8.8340 TRY | 2,184,801.3000 | 8.6000 TRY | 8.5700 TRY | 8.6600 TRY | 8.9800 TRY |
| 2024-11-04 | 8.6882 TRY | 2,549,591.8000 | 8.8600 TRY | 8.3300 TRY | 8.5400 TRY | 8.5600 TRY |
| 2024-11-03 | 8.8515 TRY | 4,890,981.4000 | 9.1600 TRY | 8.4700 TRY | 8.7600 TRY | 8.8900 TRY |
| 2024-11-02 | 9.3286 TRY | 3,724,619.4000 | 9.5800 TRY | 9.0400 TRY | 9.1300 TRY | 9.2400 TRY |
| 2024-11-01 | 9.6741 TRY | 2,574,779.8000 | 9.6400 TRY | 9.5000 TRY | 9.5900 TRY | 9.5300 TRY |
| 2024-10-31 | 9.8856 TRY | 2,799,624.5000 | 10.2400 TRY | 9.5200 TRY | 9.6400 TRY | 9.6300 TRY |
| 2024-10-30 | 10.3385 TRY | 4,394,106.1000 | 10.3700 TRY | 10.1200 TRY | 10.2300 TRY | 10.2600 TRY |
| 2024-10-29 | 10.3055 TRY | 6,882,424.9000 | 9.9400 TRY | 9.8900 TRY | 10.0000 TRY | 10.3500 TRY |
| 2024-10-28 | 9.9249 TRY | 2,688,247.2000 | 10.0600 TRY | 9.7000 TRY | 9.8400 TRY | 9.9400 TRY |
| 2024-10-27 | 10.0616 TRY | 4,391,582.2000 | 10.0200 TRY | 9.7800 TRY | 9.9300 TRY | 10.0500 TRY |
| 2024-10-26 | 10.1421 TRY | 8,654,548.5000 | 9.6400 TRY | 9.4700 TRY | 9.7100 TRY | 10.0000 TRY |
| 2024-10-25 | 10.1595 TRY | 4,752,992.5000 | 10.4200 TRY | 9.7800 TRY | 10.1200 TRY | 10.1100 TRY |
| 2024-10-24 | 10.3523 TRY | 5,869,988.3000 | 10.3400 TRY | 10.1800 TRY | 10.2600 TRY | 10.4400 TRY |
| 2024-10-23 | 10.9855 TRY | 14,438,268.4000 | 11.0000 TRY | 10.1300 TRY | 10.3900 TRY | 10.3400 TRY |
| 2024-10-22 | 11.0048 TRY | 5,972,589.1000 | 11.1900 TRY | 10.6100 TRY | 10.8900 TRY | 11.0600 TRY |
| 2024-10-21 | 11.2476 TRY | 6,517,768.6000 | 11.4700 TRY | 11.0900 TRY | 11.1800 TRY | 11.2100 TRY |
| 2024-10-20 | 11.3627 TRY | 8,859,823.7000 | 11.3000 TRY | 11.1000 TRY | 11.2500 TRY | 11.3300 TRY |
| 2024-10-19 | 11.2698 TRY | 6,088,384.1000 | 11.3200 TRY | 11.0900 TRY | 11.1700 TRY | 11.2200 TRY |
| 2024-10-18 | 11.4094 TRY | 7,906,034.3000 | 11.1500 TRY | 11.1100 TRY | 11.2800 TRY | 11.3500 TRY |
| 2024-10-17 | 11.5233 TRY | 5,878,671.9000 | 12.1100 TRY | 11.0000 TRY | 11.1400 TRY | 11.2300 TRY |
| 2024-10-16 | 12.2873 TRY | 3,659,522.0000 | 12.6700 TRY | 11.9900 TRY | 12.1300 TRY | 12.2600 TRY |
| 2024-10-15 | 12.6263 TRY | 3,790,239.1000 | 12.8600 TRY | 12.1200 TRY | 12.5600 TRY | 12.5400 TRY |
| 2024-10-14 | 12.7417 TRY | 4,781,528.9000 | 12.3500 TRY | 12.2400 TRY | 12.3600 TRY | 12.7800 TRY |
| 2024-10-13 | 12.4577 TRY | 3,507,661.6000 | 12.5800 TRY | 12.2100 TRY | 12.3000 TRY | 12.3600 TRY |
| 2024-10-12 | 12.6337 TRY | 3,599,402.7000 | 12.5600 TRY | 12.5000 TRY | 12.5300 TRY | 12.6300 TRY |
| 2024-10-11 | 12.4589 TRY | 4,957,949.9000 | 12.1100 TRY | 12.0100 TRY | 12.0900 TRY | 12.5600 TRY |
| 2024-10-10 | 12.3602 TRY | 7,044,501.9000 | 13.0100 TRY | 11.8200 TRY | 12.0500 TRY | 12.0900 TRY |
| 2024-10-09 | 13.3467 TRY | 21,373,329.8000 | 12.7000 TRY | 12.1300 TRY | 12.4200 TRY | 13.0200 TRY |
| 2024-10-08 | 12.3909 TRY | 6,435,942.1000 | 12.4400 TRY | 11.7600 TRY | 12.1700 TRY | 12.5200 TRY |
| 2024-10-07 | 12.8624 TRY | 5,507,849.6000 | 12.5900 TRY | 12.5500 TRY | 12.7800 TRY | 12.8200 TRY |
12