Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: SLFTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 12.4937 TRY | 4,221,459.1000 | 12.5500 TRY | 11.8500 TRY | 12.1900 TRY | 12.1500 TRY |
| 2024-10-02 | 12.8362 TRY | 5,027,169.6000 | 12.7800 TRY | 12.0000 TRY | 12.6200 TRY | 12.5700 TRY |
| 2024-10-01 | 13.9011 TRY | 7,087,293.4000 | 14.4500 TRY | 12.5000 TRY | 12.9900 TRY | 12.9700 TRY |
| 2024-09-30 | 15.5544 TRY | 4,224,956.0000 | 16.2700 TRY | 14.5200 TRY | 14.9100 TRY | 14.5700 TRY |
| 2024-09-29 | 16.5829 TRY | 12,461,388.8000 | 15.9400 TRY | 15.8000 TRY | 16.0000 TRY | 16.4200 TRY |
| 2024-09-28 | 15.9501 TRY | 3,308,927.8000 | 16.0600 TRY | 15.6100 TRY | 15.7700 TRY | 15.9500 TRY |
| 2024-09-27 | 16.1339 TRY | 4,210,200.5000 | 16.1600 TRY | 15.7600 TRY | 16.0300 TRY | 16.0600 TRY |
| 2024-09-26 | 16.4756 TRY | 9,607,222.6000 | 15.6200 TRY | 15.4800 TRY | 15.6500 TRY | 16.1300 TRY |
| 2024-09-25 | 15.7573 TRY | 7,239,386.7000 | 16.1900 TRY | 15.4100 TRY | 15.6400 TRY | 15.9800 TRY |
| 2024-09-24 | 15.9607 TRY | 10,169,639.6000 | 16.5200 TRY | 15.3000 TRY | 15.8200 TRY | 16.1300 TRY |
| 2024-09-23 | 16.3098 TRY | 19,381,306.5000 | 18.0100 TRY | 15.7400 TRY | 16.1400 TRY | 16.4700 TRY |
| 2024-09-22 | 17.9329 TRY | 49,837,214.1000 | 14.3100 TRY | 14.1100 TRY | 14.3200 TRY | 17.2400 TRY |
| 2024-09-21 | 14.1513 TRY | 5,435,824.1000 | 14.0100 TRY | 13.6100 TRY | 13.7500 TRY | 14.3700 TRY |
| 2024-09-20 | 14.1583 TRY | 5,364,473.4000 | 14.1800 TRY | 13.6200 TRY | 13.8400 TRY | 13.9800 TRY |
| 2024-09-19 | 14.3683 TRY | 8,553,605.4000 | 13.8500 TRY | 13.6500 TRY | 14.0500 TRY | 14.2200 TRY |
| 2024-09-18 | 13.7491 TRY | 4,138,684.1000 | 14.0000 TRY | 13.1600 TRY | 13.5100 TRY | 13.7200 TRY |
| 2024-09-17 | 13.8547 TRY | 5,757,875.0000 | 14.1400 TRY | 13.5400 TRY | 13.7600 TRY | 13.8400 TRY |
| 2024-09-16 | 14.0296 TRY | 10,491,985.9000 | 13.7400 TRY | 13.1300 TRY | 13.5800 TRY | 14.1000 TRY |
| 2024-09-15 | 14.1447 TRY | 4,229,158.2000 | 14.2500 TRY | 13.6800 TRY | 13.8500 TRY | 13.8500 TRY |
| 2024-09-14 | 14.2165 TRY | 9,676,747.3000 | 13.9300 TRY | 13.6300 TRY | 13.7500 TRY | 14.4500 TRY |
| 2024-09-13 | 13.7939 TRY | 9,460,302.3000 | 14.4100 TRY | 13.3300 TRY | 13.5400 TRY | 14.0100 TRY |
| 2024-09-12 | 14.2391 TRY | 14,093,822.9000 | 13.8000 TRY | 13.3500 TRY | 13.5700 TRY | 14.3700 TRY |
| 2024-09-11 | 13.8649 TRY | 5,820,352.7000 | 14.7200 TRY | 13.4100 TRY | 13.6900 TRY | 13.7200 TRY |
| 2024-09-10 | 14.9338 TRY | 5,175,499.4000 | 15.2100 TRY | 14.6000 TRY | 14.7800 TRY | 14.7600 TRY |
| 2024-09-09 | 15.0682 TRY | 7,331,898.2000 | 15.0100 TRY | 14.7400 TRY | 14.9500 TRY | 15.1600 TRY |
| 2024-09-08 | 14.8892 TRY | 6,006,908.9000 | 14.9900 TRY | 14.3900 TRY | 14.6500 TRY | 14.9300 TRY |
| 2024-09-07 | 15.3789 TRY | 6,703,731.4000 | 15.4600 TRY | 15.0400 TRY | 15.1400 TRY | 15.1400 TRY |
| 2024-09-06 | 16.2493 TRY | 14,234,691.7000 | 15.6700 TRY | 14.8200 TRY | 15.3400 TRY | 15.3700 TRY |
| 2024-09-05 | 16.0665 TRY | 9,311,824.4000 | 17.0300 TRY | 15.3800 TRY | 15.7100 TRY | 15.6700 TRY |
| 2024-09-04 | 17.1118 TRY | 10,057,148.0000 | 18.0500 TRY | 16.4300 TRY | 16.8900 TRY | 17.1000 TRY |
| 2024-09-03 | 19.2879 TRY | 13,469,325.6000 | 20.3500 TRY | 17.6000 TRY | 18.0300 TRY | 17.9900 TRY |
| 2024-09-02 | 20.4269 TRY | 9,850,223.9000 | 21.0800 TRY | 19.7100 TRY | 20.2000 TRY | 20.3000 TRY |
| 2024-09-01 | 22.9792 TRY | 11,510,250.9000 | 24.0900 TRY | 21.4400 TRY | 22.5300 TRY | 21.7100 TRY |
| 2024-08-31 | 26.4565 TRY | 20,775,043.5000 | 24.3100 TRY | 23.6700 TRY | 24.7400 TRY | 24.1800 TRY |
| 2024-08-30 | 23.5252 TRY | 13,060,335.2000 | 30.1400 TRY | 20.3200 TRY | 22.4400 TRY | 25.3200 TRY |
12