Market [unlinked] / TRY
Identifier on Binance: SLFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.3286 TRY |
3,724,619.4000 |
9.5800 TRY |
9.0400 TRY |
9.1300 TRY |
9.2400 TRY |
| 2024-11-01 |
9.6741 TRY |
2,574,779.8000 |
9.6400 TRY |
9.5000 TRY |
9.5900 TRY |
9.5300 TRY |
| 2024-10-31 |
9.8856 TRY |
2,799,624.5000 |
10.2400 TRY |
9.5200 TRY |
9.6400 TRY |
9.6300 TRY |
| 2024-10-30 |
10.3385 TRY |
4,394,106.1000 |
10.3700 TRY |
10.1200 TRY |
10.2300 TRY |
10.2600 TRY |
| 2024-10-29 |
10.3055 TRY |
6,882,424.9000 |
9.9400 TRY |
9.8900 TRY |
10.0000 TRY |
10.3500 TRY |
| 2024-10-28 |
9.9249 TRY |
2,688,247.2000 |
10.0600 TRY |
9.7000 TRY |
9.8400 TRY |
9.9400 TRY |
| 2024-10-27 |
10.0616 TRY |
4,391,582.2000 |
10.0200 TRY |
9.7800 TRY |
9.9300 TRY |
10.0500 TRY |
| 2024-10-26 |
10.1421 TRY |
8,654,548.5000 |
9.6400 TRY |
9.4700 TRY |
9.7100 TRY |
10.0000 TRY |
| 2024-10-25 |
10.1595 TRY |
4,752,992.5000 |
10.4200 TRY |
9.7800 TRY |
10.1200 TRY |
10.1100 TRY |
| 2024-10-24 |
10.3523 TRY |
5,869,988.3000 |
10.3400 TRY |
10.1800 TRY |
10.2600 TRY |
10.4400 TRY |
| 2024-10-23 |
10.9855 TRY |
14,438,268.4000 |
11.0000 TRY |
10.1300 TRY |
10.3900 TRY |
10.3400 TRY |
| 2024-10-22 |
11.0048 TRY |
5,972,589.1000 |
11.1900 TRY |
10.6100 TRY |
10.8900 TRY |
11.0600 TRY |
| 2024-10-21 |
11.2476 TRY |
6,517,768.6000 |
11.4700 TRY |
11.0900 TRY |
11.1800 TRY |
11.2100 TRY |
| 2024-10-20 |
11.3627 TRY |
8,859,823.7000 |
11.3000 TRY |
11.1000 TRY |
11.2500 TRY |
11.3300 TRY |
| 2024-10-19 |
11.2698 TRY |
6,088,384.1000 |
11.3200 TRY |
11.0900 TRY |
11.1700 TRY |
11.2200 TRY |
| 2024-10-18 |
11.4094 TRY |
7,906,034.3000 |
11.1500 TRY |
11.1100 TRY |
11.2800 TRY |
11.3500 TRY |
| 2024-10-17 |
11.5233 TRY |
5,878,671.9000 |
12.1100 TRY |
11.0000 TRY |
11.1400 TRY |
11.2300 TRY |
| 2024-10-16 |
12.2873 TRY |
3,659,522.0000 |
12.6700 TRY |
11.9900 TRY |
12.1300 TRY |
12.2600 TRY |
| 2024-10-15 |
12.6263 TRY |
3,790,239.1000 |
12.8600 TRY |
12.1200 TRY |
12.5600 TRY |
12.5400 TRY |
| 2024-10-14 |
12.7417 TRY |
4,781,528.9000 |
12.3500 TRY |
12.2400 TRY |
12.3600 TRY |
12.7800 TRY |
| 2024-10-13 |
12.4577 TRY |
3,507,661.6000 |
12.5800 TRY |
12.2100 TRY |
12.3000 TRY |
12.3600 TRY |
| 2024-10-12 |
12.6337 TRY |
3,599,402.7000 |
12.5600 TRY |
12.5000 TRY |
12.5300 TRY |
12.6300 TRY |
| 2024-10-11 |
12.4589 TRY |
4,957,949.9000 |
12.1100 TRY |
12.0100 TRY |
12.0900 TRY |
12.5600 TRY |
| 2024-10-10 |
12.3602 TRY |
7,044,501.9000 |
13.0100 TRY |
11.8200 TRY |
12.0500 TRY |
12.0900 TRY |
| 2024-10-09 |
13.3467 TRY |
21,373,329.8000 |
12.7000 TRY |
12.1300 TRY |
12.4200 TRY |
13.0200 TRY |
| 2024-10-08 |
12.3909 TRY |
6,435,942.1000 |
12.4400 TRY |
11.7600 TRY |
12.1700 TRY |
12.5200 TRY |
| 2024-10-07 |
12.8624 TRY |
5,507,849.6000 |
12.5900 TRY |
12.5500 TRY |
12.7800 TRY |
12.8200 TRY |
| 2024-10-06 |
12.5531 TRY |
3,139,646.5000 |
12.5400 TRY |
12.3000 TRY |
12.3700 TRY |
12.6000 TRY |
| 2024-10-05 |
12.5751 TRY |
3,114,153.9000 |
12.6900 TRY |
12.1300 TRY |
12.3200 TRY |
12.3200 TRY |
| 2024-10-04 |
12.5709 TRY |
3,395,878.5000 |
12.1700 TRY |
12.0400 TRY |
12.2500 TRY |
12.6200 TRY |
| 2024-10-03 |
12.4937 TRY |
4,221,459.1000 |
12.5500 TRY |
11.8500 TRY |
12.1900 TRY |
12.1500 TRY |
| 2024-10-02 |
12.8362 TRY |
5,027,169.6000 |
12.7800 TRY |
12.0000 TRY |
12.6200 TRY |
12.5700 TRY |
| 2024-10-01 |
13.9011 TRY |
7,087,293.4000 |
14.4500 TRY |
12.5000 TRY |
12.9900 TRY |
12.9700 TRY |
| 2024-09-30 |
15.5544 TRY |
4,224,956.0000 |
16.2700 TRY |
14.5200 TRY |
14.9100 TRY |
14.5700 TRY |
| 2024-09-29 |
16.5829 TRY |
12,461,388.8000 |
15.9400 TRY |
15.8000 TRY |
16.0000 TRY |
16.4200 TRY |
| 2024-09-28 |
15.9501 TRY |
3,308,927.8000 |
16.0600 TRY |
15.6100 TRY |
15.7700 TRY |
15.9500 TRY |
| 2024-09-27 |
16.1339 TRY |
4,210,200.5000 |
16.1600 TRY |
15.7600 TRY |
16.0300 TRY |
16.0600 TRY |
| 2024-09-26 |
16.4756 TRY |
9,607,222.6000 |
15.6200 TRY |
15.4800 TRY |
15.6500 TRY |
16.1300 TRY |
| 2024-09-25 |
15.7573 TRY |
7,239,386.7000 |
16.1900 TRY |
15.4100 TRY |
15.6400 TRY |
15.9800 TRY |
| 2024-09-24 |
15.9607 TRY |
10,169,639.6000 |
16.5200 TRY |
15.3000 TRY |
15.8200 TRY |
16.1300 TRY |
| 2024-09-23 |
16.3098 TRY |
19,381,306.5000 |
18.0100 TRY |
15.7400 TRY |
16.1400 TRY |
16.4700 TRY |
| 2024-09-22 |
17.9329 TRY |
49,837,214.1000 |
14.3100 TRY |
14.1100 TRY |
14.3200 TRY |
17.2400 TRY |
| 2024-09-21 |
14.1513 TRY |
5,435,824.1000 |
14.0100 TRY |
13.6100 TRY |
13.7500 TRY |
14.3700 TRY |
| 2024-09-20 |
14.1583 TRY |
5,364,473.4000 |
14.1800 TRY |
13.6200 TRY |
13.8400 TRY |
13.9800 TRY |
| 2024-09-19 |
14.3683 TRY |
8,553,605.4000 |
13.8500 TRY |
13.6500 TRY |
14.0500 TRY |
14.2200 TRY |
| 2024-09-18 |
13.7491 TRY |
4,138,684.1000 |
14.0000 TRY |
13.1600 TRY |
13.5100 TRY |
13.7200 TRY |
| 2024-09-17 |
13.8547 TRY |
5,757,875.0000 |
14.1400 TRY |
13.5400 TRY |
13.7600 TRY |
13.8400 TRY |
| 2024-09-16 |
14.0296 TRY |
10,491,985.9000 |
13.7400 TRY |
13.1300 TRY |
13.5800 TRY |
14.1000 TRY |
| 2024-09-15 |
14.1447 TRY |
4,229,158.2000 |
14.2500 TRY |
13.6800 TRY |
13.8500 TRY |
13.8500 TRY |
| 2024-09-14 |
14.2165 TRY |
9,676,747.3000 |
13.9300 TRY |
13.6300 TRY |
13.7500 TRY |
14.4500 TRY |