Market [unlinked] / TRY
Identifier on Binance: SLFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
13.7939 TRY |
9,460,302.3000 |
14.4100 TRY |
13.3300 TRY |
13.5400 TRY |
14.0100 TRY |
| 2024-09-12 |
14.2391 TRY |
14,093,822.9000 |
13.8000 TRY |
13.3500 TRY |
13.5700 TRY |
14.3700 TRY |
| 2024-09-11 |
13.8649 TRY |
5,820,352.7000 |
14.7200 TRY |
13.4100 TRY |
13.6900 TRY |
13.7200 TRY |
| 2024-09-10 |
14.9338 TRY |
5,175,499.4000 |
15.2100 TRY |
14.6000 TRY |
14.7800 TRY |
14.7600 TRY |
| 2024-09-09 |
15.0682 TRY |
7,331,898.2000 |
15.0100 TRY |
14.7400 TRY |
14.9500 TRY |
15.1600 TRY |
| 2024-09-08 |
14.8892 TRY |
6,006,908.9000 |
14.9900 TRY |
14.3900 TRY |
14.6500 TRY |
14.9300 TRY |
| 2024-09-07 |
15.3789 TRY |
6,703,731.4000 |
15.4600 TRY |
15.0400 TRY |
15.1400 TRY |
15.1400 TRY |
| 2024-09-06 |
16.2493 TRY |
14,234,691.7000 |
15.6700 TRY |
14.8200 TRY |
15.3400 TRY |
15.3700 TRY |
| 2024-09-05 |
16.0665 TRY |
9,311,824.4000 |
17.0300 TRY |
15.3800 TRY |
15.7100 TRY |
15.6700 TRY |
| 2024-09-04 |
17.1118 TRY |
10,057,148.0000 |
18.0500 TRY |
16.4300 TRY |
16.8900 TRY |
17.1000 TRY |
| 2024-09-03 |
19.2879 TRY |
13,469,325.6000 |
20.3500 TRY |
17.6000 TRY |
18.0300 TRY |
17.9900 TRY |
| 2024-09-02 |
20.4269 TRY |
9,850,223.9000 |
21.0800 TRY |
19.7100 TRY |
20.2000 TRY |
20.3000 TRY |
| 2024-09-01 |
22.9792 TRY |
11,510,250.9000 |
24.0900 TRY |
21.4400 TRY |
22.5300 TRY |
21.7100 TRY |
| 2024-08-31 |
26.4565 TRY |
20,775,043.5000 |
24.3100 TRY |
23.6700 TRY |
24.7400 TRY |
24.1800 TRY |
| 2024-08-30 |
23.5252 TRY |
13,060,335.2000 |
30.1400 TRY |
20.3200 TRY |
22.4400 TRY |
25.3200 TRY |