Identifier on Binance: SLFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3127 USDC |
385,569.3000 |
0.3087 USDC |
0.3042 USDC |
0.3071 USDC |
0.3117 USDC |
| 2024-12-21 |
0.3234 USDC |
1,525,584.0000 |
0.3194 USDC |
0.3029 USDC |
0.3085 USDC |
0.3074 USDC |
| 2024-12-20 |
0.3133 USDC |
2,173,028.8000 |
0.3144 USDC |
0.2818 USDC |
0.2980 USDC |
0.3261 USDC |
| 2024-12-19 |
0.3381 USDC |
1,936,323.8000 |
0.3500 USDC |
0.3050 USDC |
0.3156 USDC |
0.3171 USDC |
| 2024-12-18 |
0.3688 USDC |
2,593,500.7000 |
0.3587 USDC |
0.3436 USDC |
0.3522 USDC |
0.3507 USDC |
| 2024-12-17 |
0.3809 USDC |
1,296,746.3000 |
0.4026 USDC |
0.3560 USDC |
0.3665 USDC |
0.3676 USDC |
| 2024-12-16 |
0.4342 USDC |
1,130,348.3000 |
0.4688 USDC |
0.4054 USDC |
0.4171 USDC |
0.4084 USDC |
| 2024-12-15 |
0.5521 USDC |
2,016,963.9000 |
0.5293 USDC |
0.4568 USDC |
0.4732 USDC |
0.4654 USDC |
| 2024-12-14 |
0.5151 USDC |
258,914.2000 |
0.5162 USDC |
0.4984 USDC |
0.5031 USDC |
0.5191 USDC |
| 2024-12-13 |
0.5142 USDC |
364,119.6000 |
0.4825 USDC |
0.4724 USDC |
0.4787 USDC |
0.5007 USDC |
| 2024-12-12 |
0.4813 USDC |
130,598.9000 |
0.4867 USDC |
0.4703 USDC |
0.4773 USDC |
0.4851 USDC |
| 2024-12-11 |
0.4622 USDC |
203,257.8000 |
0.4459 USDC |
0.4341 USDC |
0.4420 USDC |
0.4889 USDC |
| 2024-12-10 |
0.4359 USDC |
424,252.4000 |
0.4223 USDC |
0.3911 USDC |
0.4114 USDC |
0.4507 USDC |
| 2024-12-09 |
0.4555 USDC |
633,824.7000 |
0.5209 USDC |
0.2800 USDC |
0.4101 USDC |
0.4245 USDC |
| 2024-12-08 |
0.5349 USDC |
416,286.2000 |
0.5156 USDC |
0.5040 USDC |
0.5087 USDC |
0.5244 USDC |
| 2024-12-07 |
0.5136 USDC |
84,017.0000 |
0.5230 USDC |
0.5023 USDC |
0.5078 USDC |
0.5160 USDC |
| 2024-12-06 |
0.5152 USDC |
107,969.2000 |
0.5059 USDC |
0.4912 USDC |
0.5065 USDC |
0.5243 USDC |
| 2024-12-05 |
0.5095 USDC |
171,500.2000 |
0.5153 USDC |
0.4851 USDC |
0.5014 USDC |
0.5014 USDC |
| 2024-12-04 |
0.5174 USDC |
167,161.7000 |
0.5213 USDC |
0.4928 USDC |
0.5071 USDC |
0.5100 USDC |
| 2024-12-03 |
0.5064 USDC |
192,355.5000 |
0.5039 USDC |
0.4715 USDC |
0.4962 USDC |
0.5217 USDC |
| 2024-12-02 |
0.5040 USDC |
147,972.6000 |
0.5345 USDC |
0.4781 USDC |
0.4863 USDC |
0.5044 USDC |
| 2024-12-01 |
0.5178 USDC |
159,804.1000 |
0.5113 USDC |
0.4925 USDC |
0.4979 USDC |
0.5487 USDC |
| 2024-11-30 |
0.5122 USDC |
187,376.3000 |
0.4615 USDC |
0.4525 USDC |
0.4637 USDC |
0.5092 USDC |
| 2024-11-29 |
0.4495 USDC |
70,536.0000 |
0.4479 USDC |
0.4374 USDC |
0.4431 USDC |
0.4559 USDC |
| 2024-11-28 |
0.4482 USDC |
176,525.8000 |
0.4218 USDC |
0.4218 USDC |
0.4218 USDC |
0.4464 USDC |
| 2024-11-27 |
0.4324 USDC |
114,813.2000 |
0.4326 USDC |
0.4215 USDC |
0.4270 USDC |
0.4267 USDC |
| 2024-11-26 |
0.4690 USDC |
1,127,355.3000 |
0.4146 USDC |
0.4100 USDC |
0.4348 USDC |
0.4348 USDC |
| 2024-11-25 |
0.3911 USDC |
143,159.3000 |
0.3928 USDC |
0.3655 USDC |
0.3769 USDC |
0.4146 USDC |
| 2024-11-24 |
0.3751 USDC |
326,141.0000 |
0.3478 USDC |
0.3366 USDC |
0.3512 USDC |
0.3949 USDC |
| 2024-11-23 |
0.3354 USDC |
127,949.7000 |
0.3223 USDC |
0.3192 USDC |
0.3206 USDC |
0.3496 USDC |
| 2024-11-22 |
0.3192 USDC |
49,660.5000 |
0.3253 USDC |
0.3087 USDC |
0.3110 USDC |
0.3160 USDC |
| 2024-11-21 |
0.3142 USDC |
71,220.8000 |
0.3022 USDC |
0.2933 USDC |
0.3010 USDC |
0.3301 USDC |
| 2024-11-20 |
0.3182 USDC |
347,537.9000 |
0.3238 USDC |
0.2915 USDC |
0.2946 USDC |
0.3010 USDC |
| 2024-11-19 |
0.3259 USDC |
231,400.7000 |
0.3188 USDC |
0.3086 USDC |
0.3106 USDC |
0.3237 USDC |
| 2024-11-18 |
0.3160 USDC |
44,694.3000 |
0.3145 USDC |
0.3079 USDC |
0.3114 USDC |
0.3164 USDC |
| 2024-11-17 |
0.3182 USDC |
70,213.2000 |
0.3080 USDC |
0.3001 USDC |
0.3005 USDC |
0.3076 USDC |
| 2024-11-16 |
0.3043 USDC |
42,872.1000 |
0.2987 USDC |
0.2985 USDC |
0.2988 USDC |
0.3076 USDC |
| 2024-11-15 |
0.2967 USDC |
108,448.9000 |
0.2971 USDC |
0.2859 USDC |
0.2903 USDC |
0.2980 USDC |
| 2024-11-14 |
0.2999 USDC |
158,723.9000 |
0.2971 USDC |
0.2888 USDC |
0.2927 USDC |
0.2985 USDC |
| 2024-11-13 |
0.3182 USDC |
664,228.6000 |
0.3026 USDC |
0.2877 USDC |
0.2912 USDC |
0.3013 USDC |
| 2024-11-12 |
0.3160 USDC |
108,303.9000 |
0.3271 USDC |
0.2937 USDC |
0.2996 USDC |
0.3030 USDC |
| 2024-11-11 |
0.3290 USDC |
72,197.7000 |
0.3244 USDC |
0.3211 USDC |
0.3236 USDC |
0.3240 USDC |
| 2024-11-10 |
0.3292 USDC |
184,496.6000 |
0.3199 USDC |
0.3116 USDC |
0.3179 USDC |
0.3346 USDC |
| 2024-11-09 |
0.3159 USDC |
205,170.4000 |
0.3002 USDC |
0.2999 USDC |
0.3029 USDC |
0.3202 USDC |
| 2024-11-08 |
0.3194 USDC |
314,857.2000 |
0.3027 USDC |
0.2975 USDC |
0.3012 USDC |
0.3022 USDC |
| 2024-11-07 |
0.2925 USDC |
154,368.0000 |
0.2851 USDC |
0.2808 USDC |
0.2820 USDC |
0.3022 USDC |
| 2024-11-06 |
0.3008 USDC |
676,706.0000 |
0.2624 USDC |
0.2624 USDC |
0.2645 USDC |
0.2823 USDC |
| 2024-11-05 |
0.2568 USDC |
55,324.6000 |
0.2499 USDC |
0.2483 USDC |
0.2493 USDC |
0.2606 USDC |
| 2024-11-04 |
0.2503 USDC |
41,146.6000 |
0.2566 USDC |
0.2437 USDC |
0.2473 USDC |
0.2476 USDC |
| 2024-11-03 |
0.2549 USDC |
96,467.3000 |
0.2638 USDC |
0.2437 USDC |
0.2509 USDC |
0.2548 USDC |