Identifier on Binance: SLFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2688 USDC |
189,016.5000 |
0.2781 USDC |
0.2612 USDC |
0.2633 USDC |
0.2663 USDC |
| 2024-11-01 |
0.2806 USDC |
34,149.0000 |
0.2790 USDC |
0.2765 USDC |
0.2765 USDC |
0.2765 USDC |
| 2024-10-31 |
0.2811 USDC |
175,398.3000 |
0.2976 USDC |
0.2770 USDC |
0.2793 USDC |
0.2790 USDC |
| 2024-10-30 |
0.3050 USDC |
343,440.9000 |
0.3013 USDC |
0.2933 USDC |
0.2968 USDC |
0.2987 USDC |
| 2024-10-29 |
0.3396 USDC |
1,255,822.0000 |
0.2887 USDC |
0.2887 USDC |
0.2888 USDC |
0.3011 USDC |
| 2024-10-28 |
0.2877 USDC |
18,034.2000 |
0.2904 USDC |
0.2812 USDC |
0.2812 USDC |
0.2812 USDC |
| 2024-10-27 |
0.2936 USDC |
47,812.4000 |
0.2927 USDC |
0.2836 USDC |
0.2861 USDC |
0.2904 USDC |
| 2024-10-26 |
0.2904 USDC |
69,059.0000 |
0.2769 USDC |
0.2767 USDC |
0.2809 USDC |
0.2868 USDC |
| 2024-10-25 |
0.2942 USDC |
21,328.7000 |
0.3030 USDC |
0.2849 USDC |
0.2932 USDC |
0.2944 USDC |
| 2024-10-24 |
0.3017 USDC |
54,844.5000 |
0.3022 USDC |
0.2961 USDC |
0.2986 USDC |
0.3030 USDC |
| 2024-10-23 |
0.3189 USDC |
293,762.9000 |
0.3207 USDC |
0.2953 USDC |
0.3013 USDC |
0.3025 USDC |
| 2024-10-22 |
0.3198 USDC |
76,000.2000 |
0.3252 USDC |
0.3097 USDC |
0.3159 USDC |
0.3216 USDC |
| 2024-10-21 |
0.3310 USDC |
63,477.3000 |
0.3327 USDC |
0.3237 USDC |
0.3248 USDC |
0.3254 USDC |
| 2024-10-20 |
0.3340 USDC |
69,195.9000 |
0.3292 USDC |
0.3239 USDC |
0.3239 USDC |
0.3304 USDC |
| 2024-10-19 |
0.3322 USDC |
291,143.9000 |
0.3296 USDC |
0.3228 USDC |
0.3235 USDC |
0.3268 USDC |
| 2024-10-18 |
0.3345 USDC |
188,612.4000 |
0.3263 USDC |
0.3226 USDC |
0.3283 USDC |
0.3299 USDC |
| 2024-10-17 |
0.3384 USDC |
126,075.9000 |
0.3552 USDC |
0.3213 USDC |
0.3257 USDC |
0.3270 USDC |
| 2024-10-16 |
0.3595 USDC |
49,426.3000 |
0.3663 USDC |
0.3491 USDC |
0.3532 USDC |
0.3594 USDC |
| 2024-10-15 |
0.3688 USDC |
60,222.4000 |
0.3709 USDC |
0.3565 USDC |
0.3645 USDC |
0.3662 USDC |
| 2024-10-14 |
0.3731 USDC |
17,121.8000 |
0.3634 USDC |
0.3595 USDC |
0.3622 USDC |
0.3734 USDC |
| 2024-10-13 |
0.3621 USDC |
13,686.2000 |
0.3681 USDC |
0.3562 USDC |
0.3562 USDC |
0.3634 USDC |
| 2024-10-12 |
0.3693 USDC |
20,839.0000 |
0.3667 USDC |
0.3608 USDC |
0.3610 USDC |
0.3668 USDC |
| 2024-10-11 |
0.3643 USDC |
60,534.6000 |
0.3549 USDC |
0.3516 USDC |
0.3532 USDC |
0.3705 USDC |
| 2024-10-10 |
0.3633 USDC |
136,840.8000 |
0.3816 USDC |
0.3422 USDC |
0.3422 USDC |
0.3517 USDC |
| 2024-10-09 |
0.3881 USDC |
528,610.8000 |
0.3661 USDC |
0.3567 USDC |
0.3595 USDC |
0.3835 USDC |
| 2024-10-08 |
0.3575 USDC |
152,756.4000 |
0.3618 USDC |
0.3407 USDC |
0.3519 USDC |
0.3605 USDC |
| 2024-10-07 |
0.3742 USDC |
95,666.3000 |
0.3655 USDC |
0.3652 USDC |
0.3715 USDC |
0.3739 USDC |
| 2024-10-06 |
0.3651 USDC |
37,081.2000 |
0.3583 USDC |
0.3579 USDC |
0.3583 USDC |
0.3639 USDC |
| 2024-10-05 |
0.3654 USDC |
45,105.3000 |
0.3700 USDC |
0.3523 USDC |
0.3558 USDC |
0.3574 USDC |
| 2024-10-04 |
0.3655 USDC |
74,124.3000 |
0.3547 USDC |
0.3481 USDC |
0.3547 USDC |
0.3681 USDC |
| 2024-10-03 |
0.3641 USDC |
245,012.3000 |
0.3630 USDC |
0.3431 USDC |
0.3535 USDC |
0.3535 USDC |
| 2024-10-02 |
0.3693 USDC |
129,960.7000 |
0.3721 USDC |
0.3449 USDC |
0.3630 USDC |
0.3630 USDC |
| 2024-10-01 |
0.4004 USDC |
120,942.6000 |
0.4187 USDC |
0.3650 USDC |
0.3727 USDC |
0.3727 USDC |
| 2024-09-30 |
0.4547 USDC |
64,869.6000 |
0.4772 USDC |
0.4243 USDC |
0.4332 USDC |
0.4243 USDC |
| 2024-09-29 |
0.4877 USDC |
237,614.8000 |
0.4687 USDC |
0.4624 USDC |
0.4715 USDC |
0.4784 USDC |
| 2024-09-28 |
0.4640 USDC |
41,142.0000 |
0.4693 USDC |
0.4563 USDC |
0.4595 USDC |
0.4667 USDC |
| 2024-09-27 |
0.4763 USDC |
53,124.9000 |
0.4795 USDC |
0.4609 USDC |
0.4652 USDC |
0.4697 USDC |
| 2024-09-26 |
0.4782 USDC |
121,832.6000 |
0.4533 USDC |
0.4532 USDC |
0.4533 USDC |
0.4721 USDC |
| 2024-09-25 |
0.4604 USDC |
112,101.8000 |
0.4719 USDC |
0.4000 USDC |
0.4591 USDC |
0.4671 USDC |
| 2024-09-24 |
0.4654 USDC |
167,398.6000 |
0.4770 USDC |
0.4476 USDC |
0.4610 USDC |
0.4743 USDC |
| 2024-09-23 |
0.4850 USDC |
471,932.0000 |
0.5313 USDC |
0.4608 USDC |
0.4699 USDC |
0.4810 USDC |
| 2024-09-22 |
0.5135 USDC |
1,218,303.1000 |
0.4184 USDC |
0.4116 USDC |
0.4194 USDC |
0.5014 USDC |
| 2024-09-21 |
0.4119 USDC |
159,528.1000 |
0.4086 USDC |
0.3978 USDC |
0.4015 USDC |
0.4190 USDC |
| 2024-09-20 |
0.4149 USDC |
179,206.8000 |
0.4163 USDC |
0.3977 USDC |
0.4041 USDC |
0.4098 USDC |
| 2024-09-19 |
0.4212 USDC |
243,030.4000 |
0.4078 USDC |
0.4032 USDC |
0.4128 USDC |
0.4173 USDC |
| 2024-09-18 |
0.4018 USDC |
167,604.4000 |
0.4085 USDC |
0.3891 USDC |
0.3950 USDC |
0.4021 USDC |
| 2024-09-17 |
0.4065 USDC |
188,799.4000 |
0.4130 USDC |
0.3980 USDC |
0.4028 USDC |
0.4062 USDC |
| 2024-09-16 |
0.4107 USDC |
251,993.1000 |
0.4043 USDC |
0.3868 USDC |
0.3963 USDC |
0.4154 USDC |
| 2024-09-15 |
0.4163 USDC |
69,517.9000 |
0.4178 USDC |
0.4010 USDC |
0.4066 USDC |
0.4066 USDC |
| 2024-09-14 |
0.4154 USDC |
134,488.4000 |
0.4118 USDC |
0.4013 USDC |
0.4048 USDC |
0.4247 USDC |