Identifier on Binance: SLFUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4048 USDC |
347,974.4000 |
0.4235 USDC |
0.3929 USDC |
0.3982 USDC |
0.4131 USDC |
| 2024-09-12 |
0.4182 USDC |
382,029.3000 |
0.4027 USDC |
0.3925 USDC |
0.3977 USDC |
0.4229 USDC |
| 2024-09-11 |
0.4076 USDC |
213,350.0000 |
0.4318 USDC |
0.3934 USDC |
0.4019 USDC |
0.4022 USDC |
| 2024-09-10 |
0.4379 USDC |
122,698.3000 |
0.4472 USDC |
0.4278 USDC |
0.4328 USDC |
0.4333 USDC |
| 2024-09-09 |
0.4400 USDC |
148,527.6000 |
0.4406 USDC |
0.4320 USDC |
0.4366 USDC |
0.4450 USDC |
| 2024-09-08 |
0.4352 USDC |
150,950.6000 |
0.4372 USDC |
0.4206 USDC |
0.4283 USDC |
0.4372 USDC |
| 2024-09-07 |
0.4483 USDC |
219,144.7000 |
0.4476 USDC |
0.4371 USDC |
0.4409 USDC |
0.4409 USDC |
| 2024-09-06 |
0.4738 USDC |
587,050.2000 |
0.4553 USDC |
0.4311 USDC |
0.4457 USDC |
0.4463 USDC |
| 2024-09-05 |
0.4732 USDC |
365,649.5000 |
0.4970 USDC |
0.4518 USDC |
0.4596 USDC |
0.4591 USDC |
| 2024-09-04 |
0.5023 USDC |
421,265.8000 |
0.5308 USDC |
0.4861 USDC |
0.4938 USDC |
0.5006 USDC |
| 2024-09-03 |
0.5622 USDC |
496,345.9000 |
0.5997 USDC |
0.5168 USDC |
0.5286 USDC |
0.5285 USDC |
| 2024-09-02 |
0.6024 USDC |
558,560.9000 |
0.6110 USDC |
0.5785 USDC |
0.5909 USDC |
0.5962 USDC |
| 2024-09-01 |
0.6653 USDC |
510,864.3000 |
0.6997 USDC |
0.6213 USDC |
0.6511 USDC |
0.6280 USDC |
| 2024-08-31 |
0.7755 USDC |
948,866.2000 |
0.7011 USDC |
0.6869 USDC |
0.7158 USDC |
0.7027 USDC |
| 2024-08-30 |
0.6730 USDC |
889,179.3000 |
0.8801 USDC |
0.2261 USDC |
0.6503 USDC |
0.7353 USDC |