Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: SLFUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.3572 USDT | 2,027,421.1000 | 0.3490 USDT | 0.3447 USDT | 0.3585 USDT | 0.3648 USDT |
| 2024-11-23 | 0.3369 USDT | 13,990,913.4000 | 0.3213 USDT | 0.3189 USDT | 0.3225 USDT | 0.3483 USDT |
| 2024-11-22 | 0.3211 USDT | 8,996,801.8000 | 0.3260 USDT | 0.3076 USDT | 0.3134 USDT | 0.3174 USDT |
| 2024-11-21 | 0.3146 USDT | 11,894,624.6000 | 0.2991 USDT | 0.2928 USDT | 0.3045 USDT | 0.3289 USDT |
| 2024-11-20 | 0.3205 USDT | 23,052,709.1000 | 0.3247 USDT | 0.2899 USDT | 0.2967 USDT | 0.2984 USDT |
| 2024-11-19 | 0.3240 USDT | 18,435,504.8000 | 0.3205 USDT | 0.3062 USDT | 0.3141 USDT | 0.3248 USDT |
| 2024-11-18 | 0.3150 USDT | 6,093,327.0000 | 0.3099 USDT | 0.3070 USDT | 0.3138 USDT | 0.3160 USDT |
| 2024-11-17 | 0.3167 USDT | 10,616,011.3000 | 0.3092 USDT | 0.2969 USDT | 0.3025 USDT | 0.3057 USDT |
| 2024-11-16 | 0.3058 USDT | 7,675,090.7000 | 0.2980 USDT | 0.2947 USDT | 0.3000 USDT | 0.3078 USDT |
| 2024-11-15 | 0.2971 USDT | 9,543,741.2000 | 0.2967 USDT | 0.2850 USDT | 0.2913 USDT | 0.2969 USDT |
| 2024-11-14 | 0.2990 USDT | 11,917,069.9000 | 0.3024 USDT | 0.2880 USDT | 0.2950 USDT | 0.2971 USDT |
| 2024-11-13 | 0.3197 USDT | 40,196,637.9000 | 0.3033 USDT | 0.2845 USDT | 0.2932 USDT | 0.3014 USDT |
| 2024-11-12 | 0.3116 USDT | 9,327,348.2000 | 0.3285 USDT | 0.2900 USDT | 0.2990 USDT | 0.3053 USDT |
| 2024-11-11 | 0.3277 USDT | 7,951,626.1000 | 0.3239 USDT | 0.3204 USDT | 0.3246 USDT | 0.3257 USDT |
| 2024-11-10 | 0.3279 USDT | 8,901,251.1000 | 0.3195 USDT | 0.3127 USDT | 0.3187 USDT | 0.3351 USDT |
| 2024-11-09 | 0.3172 USDT | 9,918,878.3000 | 0.3007 USDT | 0.3000 USDT | 0.3040 USDT | 0.3205 USDT |
| 2024-11-08 | 0.3209 USDT | 40,439,051.2000 | 0.3002 USDT | 0.2974 USDT | 0.3017 USDT | 0.3009 USDT |
| 2024-11-07 | 0.2923 USDT | 11,211,211.3000 | 0.2835 USDT | 0.2802 USDT | 0.2848 USDT | 0.3000 USDT |
| 2024-11-06 | 0.3002 USDT | 38,503,716.3000 | 0.2602 USDT | 0.2602 USDT | 0.2657 USDT | 0.2825 USDT |
| 2024-11-05 | 0.2562 USDT | 3,341,859.1000 | 0.2488 USDT | 0.2480 USDT | 0.2516 USDT | 0.2618 USDT |
| 2024-11-04 | 0.2527 USDT | 3,953,171.3000 | 0.2571 USDT | 0.2419 USDT | 0.2487 USDT | 0.2485 USDT |
| 2024-11-03 | 0.2550 USDT | 8,384,464.7000 | 0.2644 USDT | 0.2434 USDT | 0.2520 USDT | 0.2564 USDT |
| 2024-11-02 | 0.2699 USDT | 5,102,743.7000 | 0.2767 USDT | 0.2610 USDT | 0.2639 USDT | 0.2664 USDT |
| 2024-11-01 | 0.2813 USDT | 4,740,105.4000 | 0.2807 USDT | 0.2749 USDT | 0.2775 USDT | 0.2759 USDT |
| 2024-10-31 | 0.2873 USDT | 4,246,263.1000 | 0.2977 USDT | 0.2768 USDT | 0.2806 USDT | 0.2799 USDT |
| 2024-10-30 | 0.3013 USDT | 7,395,282.7000 | 0.3016 USDT | 0.2950 USDT | 0.2980 USDT | 0.2990 USDT |
| 2024-10-29 | 0.3001 USDT | 13,015,293.6000 | 0.2877 USDT | 0.2868 USDT | 0.2908 USDT | 0.3010 USDT |
| 2024-10-28 | 0.2880 USDT | 4,392,005.1000 | 0.2917 USDT | 0.2808 USDT | 0.2854 USDT | 0.2887 USDT |
| 2024-10-27 | 0.2918 USDT | 5,854,882.6000 | 0.2899 USDT | 0.2833 USDT | 0.2872 USDT | 0.2918 USDT |
| 2024-10-26 | 0.2933 USDT | 10,459,522.0000 | 0.2799 USDT | 0.2753 USDT | 0.2815 USDT | 0.2892 USDT |
| 2024-10-25 | 0.2958 USDT | 6,232,602.4000 | 0.3037 USDT | 0.2842 USDT | 0.2939 USDT | 0.2944 USDT |
| 2024-10-24 | 0.3022 USDT | 7,382,515.7000 | 0.3013 USDT | 0.2970 USDT | 0.2991 USDT | 0.3039 USDT |
| 2024-10-23 | 0.3217 USDT | 23,008,174.5000 | 0.3216 USDT | 0.2950 USDT | 0.3029 USDT | 0.3010 USDT |
| 2024-10-22 | 0.3204 USDT | 8,640,440.3000 | 0.3260 USDT | 0.3092 USDT | 0.3176 USDT | 0.3220 USDT |
| 2024-10-21 | 0.3293 USDT | 10,557,732.1000 | 0.3342 USDT | 0.3228 USDT | 0.3255 USDT | 0.3266 USDT |
| 2024-10-20 | 0.3312 USDT | 11,201,255.8000 | 0.3287 USDT | 0.3230 USDT | 0.3275 USDT | 0.3309 USDT |
| 2024-10-19 | 0.3285 USDT | 6,551,577.3000 | 0.3299 USDT | 0.3231 USDT | 0.3251 USDT | 0.3272 USDT |
| 2024-10-18 | 0.3344 USDT | 16,330,934.5000 | 0.3266 USDT | 0.3237 USDT | 0.3293 USDT | 0.3300 USDT |
| 2024-10-17 | 0.3373 USDT | 9,737,691.2000 | 0.3533 USDT | 0.3204 USDT | 0.3255 USDT | 0.3286 USDT |
| 2024-10-16 | 0.3592 USDT | 6,818,153.9000 | 0.3682 USDT | 0.3492 USDT | 0.3546 USDT | 0.3575 USDT |
| 2024-10-15 | 0.3687 USDT | 7,352,250.4000 | 0.3745 USDT | 0.3526 USDT | 0.3660 USDT | 0.3650 USDT |
| 2024-10-14 | 0.3718 USDT | 5,547,323.5000 | 0.3591 USDT | 0.3561 USDT | 0.3603 USDT | 0.3735 USDT |
| 2024-10-13 | 0.3628 USDT | 3,524,469.1000 | 0.3665 USDT | 0.3552 USDT | 0.3586 USDT | 0.3602 USDT |
| 2024-10-12 | 0.3678 USDT | 3,301,212.1000 | 0.3659 USDT | 0.3635 USDT | 0.3660 USDT | 0.3676 USDT |
| 2024-10-11 | 0.3638 USDT | 6,795,175.7000 | 0.3537 USDT | 0.3500 USDT | 0.3537 USDT | 0.3659 USDT |
| 2024-10-10 | 0.3642 USDT | 11,777,905.7000 | 0.3798 USDT | 0.3450 USDT | 0.3515 USDT | 0.3526 USDT |
| 2024-10-09 | 0.3867 USDT | 29,893,793.1000 | 0.3700 USDT | 0.3531 USDT | 0.3621 USDT | 0.3799 USDT |
| 2024-10-08 | 0.3602 USDT | 11,799,015.8000 | 0.3633 USDT | 0.3418 USDT | 0.3540 USDT | 0.3645 USDT |
| 2024-10-07 | 0.3753 USDT | 6,380,031.4000 | 0.3662 USDT | 0.3649 USDT | 0.3727 USDT | 0.3735 USDT |
| 2024-10-06 | 0.3646 USDT | 4,409,990.2000 | 0.3636 USDT | 0.3571 USDT | 0.3599 USDT | 0.3658 USDT |
12