Identifier on Binance: SLFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.2452 USDT |
77,172.4000 |
0.2453 USDT |
0.2438 USDT |
0.2464 USDT |
0.2441 USDT |
| 2025-01-27 |
0.2409 USDT |
20,641,847.5000 |
0.2344 USDT |
0.2190 USDT |
0.2252 USDT |
0.2425 USDT |
| 2025-01-26 |
0.2434 USDT |
4,753,160.9000 |
0.2473 USDT |
0.2396 USDT |
0.2418 USDT |
0.2414 USDT |
| 2025-01-25 |
0.2409 USDT |
7,922,788.3000 |
0.2359 USDT |
0.2290 USDT |
0.2330 USDT |
0.2492 USDT |
| 2025-01-24 |
0.2415 USDT |
7,752,476.5000 |
0.2447 USDT |
0.2335 USDT |
0.2372 USDT |
0.2359 USDT |
| 2025-01-23 |
0.2461 USDT |
14,208,177.8000 |
0.2408 USDT |
0.2332 USDT |
0.2358 USDT |
0.2456 USDT |
| 2025-01-22 |
0.2462 USDT |
4,027,219.2000 |
0.2471 USDT |
0.2374 USDT |
0.2423 USDT |
0.2418 USDT |
| 2025-01-21 |
0.2370 USDT |
11,037,742.7000 |
0.2343 USDT |
0.2226 USDT |
0.2272 USDT |
0.2471 USDT |
| 2025-01-20 |
0.2445 USDT |
13,102,655.9000 |
0.2471 USDT |
0.2310 USDT |
0.2391 USDT |
0.2368 USDT |
| 2025-01-19 |
0.2615 USDT |
16,498,862.7000 |
0.2743 USDT |
0.2433 USDT |
0.2473 USDT |
0.2457 USDT |
| 2025-01-18 |
0.2754 USDT |
14,679,927.3000 |
0.2869 USDT |
0.2644 USDT |
0.2709 USDT |
0.2723 USDT |
| 2025-01-17 |
0.2798 USDT |
8,084,277.9000 |
0.2768 USDT |
0.2724 USDT |
0.2759 USDT |
0.2879 USDT |
| 2025-01-16 |
0.2755 USDT |
7,813,685.9000 |
0.2798 USDT |
0.2644 USDT |
0.2693 USDT |
0.2753 USDT |
| 2025-01-15 |
0.2703 USDT |
7,497,101.9000 |
0.2690 USDT |
0.2570 USDT |
0.2597 USDT |
0.2787 USDT |
| 2025-01-14 |
0.2679 USDT |
6,342,504.6000 |
0.2612 USDT |
0.2584 USDT |
0.2612 USDT |
0.2684 USDT |
| 2025-01-13 |
0.2537 USDT |
13,007,214.8000 |
0.2679 USDT |
0.2408 USDT |
0.2491 USDT |
0.2592 USDT |
| 2025-01-12 |
0.2731 USDT |
10,229,176.2000 |
0.2732 USDT |
0.2622 USDT |
0.2669 USDT |
0.2629 USDT |
| 2025-01-11 |
0.2714 USDT |
6,630,266.5000 |
0.2696 USDT |
0.2663 USDT |
0.2681 USDT |
0.2739 USDT |
| 2025-01-10 |
0.2740 USDT |
9,265,273.7000 |
0.2728 USDT |
0.2628 USDT |
0.2699 USDT |
0.2715 USDT |
| 2025-01-09 |
0.2805 USDT |
9,802,630.3000 |
0.2862 USDT |
0.2653 USDT |
0.2698 USDT |
0.2694 USDT |
| 2025-01-08 |
0.2931 USDT |
8,064,887.0000 |
0.3088 USDT |
0.2731 USDT |
0.2828 USDT |
0.2868 USDT |
| 2025-01-07 |
0.3269 USDT |
9,412,447.1000 |
0.3459 USDT |
0.3055 USDT |
0.3104 USDT |
0.3111 USDT |
| 2025-01-06 |
0.3485 USDT |
5,212,830.2000 |
0.3474 USDT |
0.3431 USDT |
0.3454 USDT |
0.3463 USDT |
| 2025-01-05 |
0.3540 USDT |
8,558,416.4000 |
0.3518 USDT |
0.3430 USDT |
0.3476 USDT |
0.3479 USDT |
| 2025-01-04 |
0.3463 USDT |
9,100,701.0000 |
0.3404 USDT |
0.3350 USDT |
0.3385 USDT |
0.3510 USDT |
| 2025-01-03 |
0.3374 USDT |
5,404,912.2000 |
0.3313 USDT |
0.3294 USDT |
0.3323 USDT |
0.3401 USDT |
| 2025-01-02 |
0.3388 USDT |
9,865,076.1000 |
0.3432 USDT |
0.3255 USDT |
0.3294 USDT |
0.3280 USDT |
| 2025-01-01 |
0.3313 USDT |
13,912,757.9000 |
0.3207 USDT |
0.3189 USDT |
0.3246 USDT |
0.3390 USDT |
| 2024-12-31 |
0.3290 USDT |
12,138,388.4000 |
0.3247 USDT |
0.3134 USDT |
0.3185 USDT |
0.3202 USDT |
| 2024-12-30 |
0.3290 USDT |
14,462,159.4000 |
0.3377 USDT |
0.3140 USDT |
0.3200 USDT |
0.3254 USDT |
| 2024-12-29 |
0.3630 USDT |
44,597,798.6000 |
0.3274 USDT |
0.3233 USDT |
0.3261 USDT |
0.3411 USDT |
| 2024-12-28 |
0.3217 USDT |
6,158,976.8000 |
0.3240 USDT |
0.3127 USDT |
0.3166 USDT |
0.3279 USDT |
| 2024-12-27 |
0.3269 USDT |
13,548,712.7000 |
0.3088 USDT |
0.3058 USDT |
0.3112 USDT |
0.3235 USDT |
| 2024-12-26 |
0.3293 USDT |
17,910,328.9000 |
0.3276 USDT |
0.3037 USDT |
0.3083 USDT |
0.3087 USDT |
| 2024-12-25 |
0.3241 USDT |
4,328,278.5000 |
0.3293 USDT |
0.3157 USDT |
0.3207 USDT |
0.3239 USDT |
| 2024-12-24 |
0.3258 USDT |
7,404,890.9000 |
0.3258 USDT |
0.3166 USDT |
0.3208 USDT |
0.3303 USDT |
| 2024-12-23 |
0.3158 USDT |
5,659,721.8000 |
0.3179 USDT |
0.3072 USDT |
0.3127 USDT |
0.3118 USDT |
| 2024-12-22 |
0.3150 USDT |
5,768,297.5000 |
0.3090 USDT |
0.3031 USDT |
0.3123 USDT |
0.3168 USDT |
| 2024-12-21 |
0.3239 USDT |
9,889,223.3000 |
0.3194 USDT |
0.3032 USDT |
0.3091 USDT |
0.3074 USDT |
| 2024-12-20 |
0.3123 USDT |
11,549,206.3000 |
0.3147 USDT |
0.2820 USDT |
0.2987 USDT |
0.3259 USDT |
| 2024-12-19 |
0.3374 USDT |
13,192,943.7000 |
0.3517 USDT |
0.3045 USDT |
0.3170 USDT |
0.3172 USDT |
| 2024-12-18 |
0.3713 USDT |
23,648,640.5000 |
0.3587 USDT |
0.3486 USDT |
0.3540 USDT |
0.3529 USDT |
| 2024-12-17 |
0.3802 USDT |
27,322,849.1000 |
0.4026 USDT |
0.3537 USDT |
0.3667 USDT |
0.3677 USDT |
| 2024-12-16 |
0.4360 USDT |
30,475,792.5000 |
0.4682 USDT |
0.4058 USDT |
0.4181 USDT |
0.4096 USDT |
| 2024-12-15 |
0.5560 USDT |
55,219,710.5000 |
0.5268 USDT |
0.4562 USDT |
0.4736 USDT |
0.4629 USDT |
| 2024-12-14 |
0.5173 USDT |
7,797,298.2000 |
0.5143 USDT |
0.4940 USDT |
0.5058 USDT |
0.5167 USDT |
| 2024-12-13 |
0.5083 USDT |
10,018,998.0000 |
0.4859 USDT |
0.4709 USDT |
0.4835 USDT |
0.5079 USDT |
| 2024-12-12 |
0.4829 USDT |
6,300,660.4000 |
0.4871 USDT |
0.4695 USDT |
0.4782 USDT |
0.4850 USDT |
| 2024-12-11 |
0.4604 USDT |
6,756,141.0000 |
0.4453 USDT |
0.4317 USDT |
0.4467 USDT |
0.4872 USDT |
| 2024-12-10 |
0.4405 USDT |
13,622,940.6000 |
0.4218 USDT |
0.3904 USDT |
0.4120 USDT |
0.4516 USDT |