Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SLFUSDT
12
Date Price Volume Open Low High Close
2024-10-05 0.3652 USDT 4,359,421.8000 0.3686 USDT 0.3526 USDT 0.3577 USDT 0.3576 USDT
2024-10-04 0.3656 USDT 5,520,939.0000 0.3548 USDT 0.3510 USDT 0.3573 USDT 0.3667 USDT
2024-10-03 0.3647 USDT 10,369,245.0000 0.3651 USDT 0.3454 USDT 0.3552 USDT 0.3535 USDT
2024-10-02 0.3739 USDT 11,578,048.2000 0.3724 USDT 0.3495 USDT 0.3678 USDT 0.3657 USDT
2024-10-01 0.4032 USDT 18,061,250.6000 0.4221 USDT 0.3643 USDT 0.3792 USDT 0.3790 USDT
2024-09-30 0.4536 USDT 11,569,211.8000 0.4754 USDT 0.4231 USDT 0.4354 USDT 0.4235 USDT
2024-09-29 0.4843 USDT 20,886,717.7000 0.4656 USDT 0.4618 USDT 0.4674 USDT 0.4800 USDT
2024-09-28 0.4656 USDT 7,393,898.7000 0.4687 USDT 0.4557 USDT 0.4600 USDT 0.4658 USDT
2024-09-27 0.4720 USDT 9,938,482.4000 0.4721 USDT 0.4602 USDT 0.4684 USDT 0.4695 USDT
2024-09-26 0.4816 USDT 23,052,133.5000 0.4561 USDT 0.4513 USDT 0.4581 USDT 0.4715 USDT
2024-09-25 0.4622 USDT 12,356,174.7000 0.4741 USDT 0.4520 USDT 0.4586 USDT 0.4670 USDT
2024-09-24 0.4672 USDT 21,115,312.1000 0.4835 USDT 0.4460 USDT 0.4628 USDT 0.4728 USDT
2024-09-23 0.4798 USDT 44,448,837.7000 0.5263 USDT 0.4600 USDT 0.4729 USDT 0.4822 USDT
2024-09-22 0.5238 USDT 116,012,595.1000 0.4178 USDT 0.4128 USDT 0.4196 USDT 0.5031 USDT
2024-09-21 0.4126 USDT 8,632,017.6000 0.4104 USDT 0.3968 USDT 0.4015 USDT 0.4200 USDT
2024-09-20 0.4150 USDT 10,209,785.2000 0.4161 USDT 0.3970 USDT 0.4044 USDT 0.4076 USDT
2024-09-19 0.4224 USDT 15,447,864.7000 0.4066 USDT 0.4029 USDT 0.4130 USDT 0.4168 USDT
2024-09-18 0.4023 USDT 7,035,671.3000 0.4099 USDT 0.3885 USDT 0.3957 USDT 0.4026 USDT
2024-09-17 0.4064 USDT 8,649,610.2000 0.4155 USDT 0.3980 USDT 0.4041 USDT 0.4057 USDT
2024-09-16 0.4105 USDT 17,891,997.4000 0.4033 USDT 0.3862 USDT 0.3989 USDT 0.4130 USDT
2024-09-15 0.4162 USDT 5,373,214.0000 0.4199 USDT 0.4003 USDT 0.4064 USDT 0.4060 USDT
2024-09-14 0.4173 USDT 11,228,456.3000 0.4092 USDT 0.4000 USDT 0.4039 USDT 0.4234 USDT
2024-09-13 0.4061 USDT 10,687,635.3000 0.4247 USDT 0.3920 USDT 0.3996 USDT 0.4117 USDT
2024-09-12 0.4196 USDT 16,709,941.9000 0.4046 USDT 0.3916 USDT 0.3994 USDT 0.4235 USDT
2024-09-11 0.4085 USDT 7,182,384.4000 0.4320 USDT 0.3932 USDT 0.4025 USDT 0.4028 USDT
2024-09-10 0.4383 USDT 5,545,711.9000 0.4461 USDT 0.4272 USDT 0.4338 USDT 0.4341 USDT
2024-09-09 0.4411 USDT 8,606,605.3000 0.4395 USDT 0.4308 USDT 0.4382 USDT 0.4447 USDT
2024-09-08 0.4349 USDT 6,255,924.3000 0.4363 USDT 0.4210 USDT 0.4285 USDT 0.4377 USDT
2024-09-07 0.4481 USDT 7,466,204.1000 0.4501 USDT 0.4364 USDT 0.4419 USDT 0.4407 USDT
2024-09-06 0.4768 USDT 21,314,117.2000 0.4595 USDT 0.4310 USDT 0.4465 USDT 0.4470 USDT
2024-09-05 0.4722 USDT 10,388,094.6000 0.4998 USDT 0.4513 USDT 0.4606 USDT 0.4591 USDT
2024-09-04 0.5024 USDT 13,602,964.6000 0.5294 USDT 0.4861 USDT 0.4955 USDT 0.5008 USDT
2024-09-03 0.5674 USDT 17,175,875.1000 0.5983 USDT 0.5166 USDT 0.5297 USDT 0.5280 USDT
2024-09-02 0.6005 USDT 13,079,116.1000 0.6103 USDT 0.5767 USDT 0.5925 USDT 0.5964 USDT
2024-09-01 0.6659 USDT 14,939,626.0000 0.6998 USDT 0.6207 USDT 0.6514 USDT 0.6300 USDT
2024-08-31 0.7723 USDT 31,077,087.7000 0.7063 USDT 0.6860 USDT 0.7170 USDT 0.7029 USDT
2024-08-30 0.6734 USDT 27,428,017.1000 0.8800 USDT 0.5892 USDT 0.6523 USDT 0.7339 USDT
12