Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1371 TRY |
68,160,449.0000 SLP |
0.1389 TRY |
0.1328 TRY |
0.1355 TRY |
0.1349 TRY |
| 2024-12-21 |
0.1426 TRY |
126,374,301.0000 SLP |
0.1476 TRY |
0.1356 TRY |
0.1375 TRY |
0.1367 TRY |
| 2024-12-20 |
0.1403 TRY |
226,433,100.0000 SLP |
0.1401 TRY |
0.1227 TRY |
0.1291 TRY |
0.1477 TRY |
| 2024-12-19 |
0.1447 TRY |
192,417,627.0000 SLP |
0.1559 TRY |
0.1343 TRY |
0.1411 TRY |
0.1423 TRY |
| 2024-12-18 |
0.1694 TRY |
179,250,167.0000 SLP |
0.1668 TRY |
0.1562 TRY |
0.1572 TRY |
0.1565 TRY |
| 2024-12-17 |
0.1724 TRY |
117,124,546.0000 SLP |
0.1736 TRY |
0.1650 TRY |
0.1669 TRY |
0.1663 TRY |
| 2024-12-16 |
0.1757 TRY |
174,352,674.0000 SLP |
0.1824 TRY |
0.1599 TRY |
0.1715 TRY |
0.1735 TRY |
| 2024-12-15 |
0.1806 TRY |
686,496,946.0000 SLP |
0.1724 TRY |
0.1672 TRY |
0.1710 TRY |
0.1789 TRY |
| 2024-12-14 |
0.1698 TRY |
127,323,897.0000 SLP |
0.1750 TRY |
0.1631 TRY |
0.1656 TRY |
0.1725 TRY |
| 2024-12-13 |
0.1749 TRY |
139,893,668.0000 SLP |
0.1786 TRY |
0.1704 TRY |
0.1735 TRY |
0.1736 TRY |
| 2024-12-12 |
0.1831 TRY |
230,567,351.0000 SLP |
0.1809 TRY |
0.1700 TRY |
0.1778 TRY |
0.1775 TRY |
| 2024-12-11 |
0.1781 TRY |
1,161,202,747.0000 SLP |
0.1640 TRY |
0.1569 TRY |
0.1607 TRY |
0.1818 TRY |
| 2024-12-10 |
0.1610 TRY |
607,710,718.0000 SLP |
0.1648 TRY |
0.1440 TRY |
0.1500 TRY |
0.1650 TRY |
| 2024-12-09 |
0.1977 TRY |
2,234,536,662.0000 SLP |
0.1910 TRY |
0.1300 TRY |
0.1636 TRY |
0.1660 TRY |
| 2024-12-08 |
0.1873 TRY |
304,690,784.0000 SLP |
0.1845 TRY |
0.1787 TRY |
0.1817 TRY |
0.1909 TRY |
| 2024-12-07 |
0.1870 TRY |
197,273,162.0000 SLP |
0.1898 TRY |
0.1832 TRY |
0.1840 TRY |
0.1840 TRY |
| 2024-12-06 |
0.1916 TRY |
314,804,852.0000 SLP |
0.1821 TRY |
0.1809 TRY |
0.1864 TRY |
0.1886 TRY |
| 2024-12-05 |
0.1888 TRY |
640,436,455.0000 SLP |
0.1962 TRY |
0.1780 TRY |
0.1847 TRY |
0.1836 TRY |
| 2024-12-04 |
0.1920 TRY |
3,104,170,405.0000 SLP |
0.1630 TRY |
0.1605 TRY |
0.1642 TRY |
0.1883 TRY |
| 2024-12-03 |
0.1546 TRY |
446,068,936.0000 SLP |
0.1525 TRY |
0.1411 TRY |
0.1480 TRY |
0.1642 TRY |
| 2024-12-02 |
0.1421 TRY |
275,210,308.0000 SLP |
0.1439 TRY |
0.1334 TRY |
0.1364 TRY |
0.1520 TRY |
| 2024-12-01 |
0.1423 TRY |
185,608,401.0000 SLP |
0.1426 TRY |
0.1390 TRY |
0.1412 TRY |
0.1434 TRY |
| 2024-11-30 |
0.1432 TRY |
311,236,403.0000 SLP |
0.1378 TRY |
0.1368 TRY |
0.1387 TRY |
0.1435 TRY |
| 2024-11-29 |
0.1340 TRY |
414,491,655.0000 SLP |
0.1323 TRY |
0.1253 TRY |
0.1290 TRY |
0.1390 TRY |
| 2024-11-28 |
0.1288 TRY |
378,030,144.0000 SLP |
0.1294 TRY |
0.1237 TRY |
0.1265 TRY |
0.1319 TRY |
| 2024-11-27 |
0.1250 TRY |
234,632,143.0000 SLP |
0.1211 TRY |
0.1187 TRY |
0.1210 TRY |
0.1297 TRY |
| 2024-11-26 |
0.1203 TRY |
213,785,406.0000 SLP |
0.1261 TRY |
0.1141 TRY |
0.1177 TRY |
0.1208 TRY |
| 2024-11-25 |
0.1285 TRY |
267,591,910.0000 SLP |
0.1322 TRY |
0.1227 TRY |
0.1274 TRY |
0.1260 TRY |
| 2024-11-24 |
0.1291 TRY |
463,501,086.0000 SLP |
0.1241 TRY |
0.1180 TRY |
0.1251 TRY |
0.1310 TRY |
| 2024-11-23 |
0.1217 TRY |
388,864,581.0000 SLP |
0.1173 TRY |
0.1167 TRY |
0.1190 TRY |
0.1241 TRY |
| 2024-11-22 |
0.1162 TRY |
305,082,699.0000 SLP |
0.1165 TRY |
0.1123 TRY |
0.1152 TRY |
0.1160 TRY |
| 2024-11-21 |
0.1185 TRY |
1,198,661,866.0000 SLP |
0.1080 TRY |
0.1050 TRY |
0.1086 TRY |
0.1167 TRY |
| 2024-11-20 |
0.1111 TRY |
408,556,966.0000 SLP |
0.1128 TRY |
0.1051 TRY |
0.1073 TRY |
0.1092 TRY |
| 2024-11-19 |
0.1232 TRY |
2,669,198,266.0000 SLP |
0.1144 TRY |
0.1100 TRY |
0.1123 TRY |
0.1136 TRY |
| 2024-11-18 |
0.1175 TRY |
2,120,181,138.0000 SLP |
0.0993 TRY |
0.0989 TRY |
0.1010 TRY |
0.1148 TRY |
| 2024-11-17 |
0.1056 TRY |
1,083,815,800.0000 SLP |
0.1027 TRY |
0.0963 TRY |
0.0980 TRY |
0.0977 TRY |
| 2024-11-16 |
0.0984 TRY |
444,038,549.0000 SLP |
0.0931 TRY |
0.0919 TRY |
0.0931 TRY |
0.1022 TRY |
| 2024-11-15 |
0.0917 TRY |
239,626,435.0000 SLP |
0.0897 TRY |
0.0872 TRY |
0.0892 TRY |
0.0924 TRY |
| 2024-11-14 |
0.0925 TRY |
213,356,531.0000 SLP |
0.0942 TRY |
0.0786 TRY |
0.0894 TRY |
0.0888 TRY |
| 2024-11-13 |
0.0957 TRY |
181,605,660.0000 SLP |
0.1003 TRY |
0.0915 TRY |
0.0935 TRY |
0.0942 TRY |
| 2024-11-12 |
0.1045 TRY |
240,727,736.0000 SLP |
0.1086 TRY |
0.0960 TRY |
0.0989 TRY |
0.1005 TRY |
| 2024-11-11 |
0.1053 TRY |
189,397,868.0000 SLP |
0.1058 TRY |
0.1008 TRY |
0.1026 TRY |
0.1052 TRY |
| 2024-11-10 |
0.1058 TRY |
245,877,031.0000 SLP |
0.1020 TRY |
0.1011 TRY |
0.1038 TRY |
0.1083 TRY |
| 2024-11-09 |
0.1029 TRY |
477,778,867.0000 SLP |
0.0972 TRY |
0.0947 TRY |
0.0955 TRY |
0.1020 TRY |
| 2024-11-08 |
0.0971 TRY |
81,203,990.0000 SLP |
0.0991 TRY |
0.0945 TRY |
0.0961 TRY |
0.0973 TRY |
| 2024-11-07 |
0.0985 TRY |
74,168,556.0000 SLP |
0.0974 TRY |
0.0946 TRY |
0.0957 TRY |
0.1000 TRY |
| 2024-11-06 |
0.0952 TRY |
122,440,293.0000 SLP |
0.0903 TRY |
0.0903 TRY |
0.0942 TRY |
0.0978 TRY |
| 2024-11-05 |
0.0877 TRY |
75,072,664.0000 SLP |
0.0844 TRY |
0.0830 TRY |
0.0847 TRY |
0.0901 TRY |
| 2024-11-04 |
0.0881 TRY |
175,836,779.0000 SLP |
0.0864 TRY |
0.0824 TRY |
0.0842 TRY |
0.0839 TRY |
| 2024-11-03 |
0.0863 TRY |
85,054,366.0000 SLP |
0.0900 TRY |
0.0836 TRY |
0.0850 TRY |
0.0876 TRY |